Exact Sciences Corporation
EXASNASDAQHealthcare
$104.91
+$0.00(+0.00%)
Market Cap$20.0B
P/E Ratio—
52W High$104.98
52W Low$38.81
Exact Sciences Corporation（EXAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exas · 日线历史（复权）· FMP · 截至 2026年3月23日
5-Year High5Y
$133.99
Jun 28, 2021
-21.7% from here
5-Year Low5Y
$29.27
Oct 13, 2022
+258.4% from low
IPO Priceadj.
$15.00
Feb 1, 2001
+599.4% since IPO
1 Year Ago
$54.63
Jun 9, 2025
+92.0% in 1Y
5 Years Ago
$114.03
Jun 8, 2021
-8.0% in 5Y
10 Years Ago
$7.40
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · EXAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 21.6M | +0.00% |
| Mar 20, 2026 | $104.93 | $104.98 | $104.90 | $104.91 | $104.91 | 21.6M | -0.02% |
| Mar 19, 2026 | $103.78 | $103.96 | $103.72 | $103.92 | $103.92 | 1.9M | +0.13% |
| Mar 18, 2026 | $103.81 | $103.96 | $103.75 | $103.75 | $103.75 | 1.5M | -0.06% |
| Mar 17, 2026 | $103.70 | $104.00 | $103.68 | $103.94 | $103.94 | 1.5M | +0.23% |
| Mar 16, 2026 | $103.69 | $103.92 | $103.60 | $103.85 | $103.85 | 2.8M | +0.15% |
| Mar 13, 2026 | $103.53 | $103.69 | $103.45 | $103.57 | $103.57 | 2.6M | +0.04% |
| Mar 12, 2026 | $103.37 | $103.42 | $103.25 | $103.27 | $103.27 | 1.5M | -0.10% |
| Mar 11, 2026 | $103.40 | $103.50 | $103.31 | $103.40 | $103.40 | 1.4M | +0.00% |
| Mar 10, 2026 | $103.60 | $103.69 | $103.33 | $103.37 | $103.37 | 2.6M | -0.22% |
| Mar 9, 2026 | $103.42 | $103.75 | $103.22 | $103.71 | $103.71 | 3.2M | +0.28% |
| Mar 6, 2026 | $103.35 | $103.52 | $103.26 | $103.50 | $103.50 | 2.1M | +0.15% |
| Mar 5, 2026 | $103.31 | $103.55 | $103.26 | $103.32 | $103.32 | 2.2M | +0.01% |
| Mar 4, 2026 | $103.33 | $103.55 | $103.25 | $103.50 | $103.50 | 2.3M | +0.16% |
| Mar 3, 2026 | $103.21 | $103.47 | $103.10 | $103.37 | $103.37 | 2.8M | +0.16% |
| Mar 2, 2026 | $103.25 | $103.50 | $103.10 | $103.35 | $103.35 | 1.8M | +0.10% |
| Feb 27, 2026 | $103.27 | $103.39 | $102.95 | $103.38 | $103.38 | 2.7M | +0.11% |
| Feb 26, 2026 | $103.29 | $103.35 | $103.20 | $103.25 | $103.25 | 1.9M | -0.04% |
| Feb 25, 2026 | $103.45 | $103.45 | $103.20 | $103.27 | $103.27 | 2.2M | -0.17% |
| Feb 24, 2026 | $103.60 | $103.67 | $103.38 | $103.45 | $103.45 | 2.4M | -0.14% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · EXAS
Jan 1 → Dec 31 · 6 years2026+3.1%$101.72 → $104.91
+3.1%
2025+76.6%$57.51 → $101.56
+76.6%
2024-23.6%$73.50 → $56.19
-23.6%
2023+46.4%$50.54 → $73.98
+46.4%
2022-36.4%$77.83 → $49.51
-36.4%
2021-32.6%$115.56 → $77.83
-32.6%
Best Year2025 · +76.6%
Worst Year2022 · -36.4%
Positive Years3 / 6
Avg Annual Return+5.6%
6Y Total Return-9.2%
6Y CAGR~-1.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in EXAS?
If you invested $1,000 in EXAS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,177
Total Return+1317.7%
CAGR~+30.4% / yr
Profit+$13,177
Based on Jun 8, 2016 · $7.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exact Sciences Corporation（EXAS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $104.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXAS 历史股价FMP 日线复权 OHLCV