Exchange Bankshares, Inc.
EXCHOTCFinancial Services● Active
$67.00
+$0.01(+0.01%)
Market Cap$39438277
P/E Ratio—
52W High$70
52W Low$50
Exchange Bankshares, Inc.（EXCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.00
Apr 1, 2026
-4.3% from here
5-Year Low5Y
$37.50
Aug 26, 2024
+78.7% from low
IPO Priceadj.
$12.50
Oct 15, 2010
+436.0% since IPO
1 Year Ago
$51.00
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$40.75
Jun 9, 2021
+64.4% in 5Y
10 Years Ago
$31.50
Jun 9, 2016
+112.7% in 10Y
Historical Price Data · EXCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.95 | $67.00 | $66.95 | $67.00 | $67.00 | 0K | +0.07% |
| Jun 5, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0K | +0.00% |
| Jun 4, 2026 | $65.50 | $66.95 | $65.50 | $66.95 | $66.95 | 0K | +2.21% |
| Jun 3, 2026 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0K | +0.00% |
| Jun 2, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 1, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 29, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 28, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 27, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 26, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 22, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 21, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 20, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 19, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 18, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 15, 2026 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0K | +0.00% |
| May 14, 2026 | $66.75 | $67.25 | $64.00 | $66.25 | $66.25 | 1K | -0.75% |
| May 13, 2026 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0K | +0.00% |
| May 12, 2026 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0K | +0.00% |
| May 11, 2026 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXCH
Jan 1 → Dec 31 · 6 years2026-4.1%$69.90 → $67.00
-4.1%
2025+45.9%$47.90 → $69.90
+45.9%
2024+19.7%$40.00 → $47.90
+19.7%
2023-10.3%$44.60 → $40.00
-10.3%
2022-1.1%$45.10 → $44.60
-1.1%
2021+10.7%$40.75 → $45.10
+10.7%
Best Year2025 · +45.9%
Worst Year2023 · -10.3%
Positive Years3 / 6
Avg Annual Return+10.1%
6Y Total Return+64.4%
6Y CAGR~+8.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EXCH?
If you invested $1,000 in EXCH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,127
Total Return+112.7%
CAGR~+7.8% / yr
Profit+$1,127
Based on Jun 9, 2016 · $31.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exchange Bankshares, Inc.（EXCH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $67.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXCH 历史股价FMP 日线复权 OHLCV