Exco Technologies Limited
EXCOFOTCConsumer Cyclical● Active
$5.22
+$0.00(+0.00%)
Market Cap$196259054
P/E Ratio—
52W High$5.74
52W Low$4.39
Exco Technologies Limited（EXCOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
excof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.01
Jun 10, 2021
-42.1% from here
5-Year Low5Y
$3.83
Apr 14, 2025
+36.3% from low
IPO Priceadj.
$3.56
May 7, 2007
+46.6% since IPO
1 Year Ago
$4.91
Jun 9, 2025
+6.3% in 1Y
5 Years Ago
$9.09
Jun 9, 2021
-42.6% in 5Y
10 Years Ago
$9.56
Jun 9, 2016
-45.4% in 10Y
Historical Price Data · EXCOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1K | +0.00% |
| Jun 4, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2K | +0.00% |
| Jun 3, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0K | +0.00% |
| Jun 2, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0K | +0.00% |
| Jun 1, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0K | +0.00% |
| May 29, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1K | +0.00% |
| May 28, 2026 | $5.56 | $5.56 | $5.53 | $5.53 | $5.53 | 0K | -0.54% |
| May 27, 2026 | $5.51 | $5.51 | $5.48 | $5.48 | $5.48 | 4K | -0.54% |
| May 26, 2026 | $5.55 | $5.55 | $5.54 | $5.54 | $5.54 | 4K | -0.18% |
| May 22, 2026 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| May 21, 2026 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0K | +0.00% |
| May 20, 2026 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0K | +0.00% |
| May 19, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0K | +0.00% |
| May 18, 2026 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0K | +0.00% |
| May 15, 2026 | $5.44 | $5.44 | $5.41 | $5.41 | $5.41 | 1K | -0.55% |
| May 14, 2026 | $5.44 | $5.49 | $5.44 | $5.49 | $5.49 | 5K | +0.92% |
| May 13, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
| May 12, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
| May 11, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
| May 8, 2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EXCOF
Jan 1 → Dec 31 · 6 years2026+5.2%$4.96 → $5.22
+5.2%
2025-5.0%$5.22 → $4.96
-5.0%
2024-12.6%$5.97 → $5.22
-12.6%
2023+12.6%$5.30 → $5.97
+12.6%
2022-35.3%$8.19 → $5.30
-35.3%
2021-9.1%$9.01 → $8.19
-9.1%
Best Year2023 · +12.6%
Worst Year2022 · -35.3%
Positive Years2 / 6
Avg Annual Return-7.3%
6Y Total Return-42.1%
6Y CAGR~-8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EXCOF?
If you invested $1,000 in EXCOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$546
Total Return-45.4%
CAGR~-5.9% / yr
Profit$-454
Based on Jun 9, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exco Technologies Limited（EXCOF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $5.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXCOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXCOF 历史股价FMP 日线复权 OHLCV