Expand Energy Corporation
EXENASDAQEnergy● Active
$92.07
$-1.33(-1.42%)
Market Cap$22.0B
P/E Ratio—
52W High$126.621
52W Low$90.79
Expand Energy Corporation（EXE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exe · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$126.62
Dec 5, 2025
-27.3% from here
5-Year Low5Y
$48.19
Jul 19, 2021
+91.1% from low
IPO Priceadj.
$42.80
Feb 10, 2021
+115.1% since IPO
1 Year Ago
$114.94
Jun 9, 2025
-19.9% in 1Y
5 Years Ago
$55.51
Jun 8, 2021
+65.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $93.67 | $94.33 | $92.02 | $92.07 | $92.07 | 3.5M | -1.71% |
| Jun 4, 2026 | $91.35 | $93.74 | $91.35 | $93.40 | $93.40 | 2.6M | +2.24% |
| Jun 3, 2026 | $92.00 | $92.45 | $90.79 | $91.07 | $91.07 | 4.2M | -1.01% |
| Jun 2, 2026 | $91.69 | $92.56 | $91.35 | $91.54 | $91.54 | 3.2M | -0.16% |
| Jun 1, 2026 | $92.99 | $93.41 | $91.79 | $92.09 | $92.09 | 3.3M | -0.97% |
| May 29, 2026 | $93.83 | $94.10 | $92.39 | $92.98 | $92.98 | 5.8M | -0.91% |
| May 28, 2026 | $93.00 | $93.83 | $92.05 | $93.59 | $93.59 | 3.4M | +0.63% |
| May 27, 2026 | $93.94 | $94.60 | $92.54 | $92.64 | $92.64 | 3.0M | -1.38% |
| May 26, 2026 | $96.70 | $97.19 | $94.33 | $94.55 | $94.55 | 3.5M | -2.22% |
| May 22, 2026 | $97.30 | $98.06 | $96.40 | $97.94 | $97.94 | 1.5M | +0.66% |
| May 21, 2026 | $99.71 | $99.71 | $97.26 | $97.59 | $97.59 | 2.2M | -2.13% |
| May 20, 2026 | $100.63 | $100.88 | $98.12 | $98.85 | $98.85 | 3.8M | -1.77% |
| May 19, 2026 | $99.12 | $100.95 | $98.68 | $100.89 | $100.89 | 3.1M | +1.79% |
| May 18, 2026 | $97.00 | $98.82 | $96.30 | $98.45 | $98.45 | 2.2M | +1.49% |
| May 15, 2026 | $97.35 | $97.82 | $96.50 | $96.69 | $96.69 | 2.3M | -0.68% |
| May 14, 2026 | $94.47 | $97.28 | $94.47 | $96.70 | $96.70 | 2.1M | +2.36% |
| May 13, 2026 | $96.43 | $96.43 | $94.63 | $95.65 | $95.65 | 2.0M | -0.81% |
| May 12, 2026 | $97.29 | $97.42 | $94.89 | $96.43 | $96.43 | 2.8M | -0.88% |
| May 11, 2026 | $97.12 | $97.38 | $96.52 | $96.70 | $96.70 | 2.1M | -0.43% |
| May 8, 2026 | $97.68 | $98.18 | $95.90 | $95.94 | $95.94 | 2.2M | -1.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXE
Jan 1 → Dec 31 · 6 years2026-16.3%$109.98 → $92.07
-16.3%
2025+10.0%$100.34 → $110.36
+10.0%
2024+27.9%$77.86 → $99.55
+27.9%
2023-17.3%$93.07 → $76.94
-17.3%
2022+45.4%$64.90 → $94.37
+45.4%
2021+16.0%$55.60 → $64.52
+16.0%
Best Year2022 · +45.4%
Worst Year2023 · -17.3%
Positive Years4 / 6
Avg Annual Return+10.9%
6Y Total Return+65.6%
6Y CAGR~+8.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in EXE?
If you invested $1,000 in EXE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,151
Total Return+115.1%
CAGR~+16.6% / yr
Profit+$1,151
Based on Feb 10, 2021 · $42.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expand Energy Corporation（EXE）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $92.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXE 历史股价FMP 日线复权 OHLCV