Extreme Networks, Inc.
EXTRNASDAQTechnology● Active
$29.57
+$1.55(+5.53%)
Market Cap$3.9B
P/E Ratio—
52W High$30.16
52W Low$13.48
Extreme Networks, Inc.（EXTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
extr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.73
Aug 10, 2023
-9.7% from here
5-Year Low5Y
$8.49
Jun 16, 2022
+248.3% from low
IPO Priceadj.
$27.69
Apr 9, 1999
+6.8% since IPO
1 Year Ago
$16.83
Jun 9, 2025
+75.7% in 1Y
5 Years Ago
$11.26
Jun 9, 2021
+162.6% in 5Y
10 Years Ago
$3.54
Jun 9, 2016
+735.3% in 10Y
Historical Price Data · EXTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.92 | $30.16 | $28.49 | $29.57 | $29.57 | 2.1M | +2.25% |
| Jun 5, 2026 | $29.05 | $29.40 | $27.98 | $28.02 | $28.02 | 1.8M | -3.55% |
| Jun 4, 2026 | $28.08 | $29.78 | $27.80 | $29.61 | $29.61 | 2.0M | +5.45% |
| Jun 3, 2026 | $29.16 | $29.16 | $28.28 | $28.79 | $28.79 | 2.2M | -1.27% |
| Jun 2, 2026 | $28.45 | $29.48 | $28.37 | $29.48 | $29.48 | 1.9M | +3.62% |
| Jun 1, 2026 | $26.70 | $28.23 | $26.67 | $28.13 | $28.13 | 2.3M | +5.36% |
| May 29, 2026 | $26.27 | $26.80 | $25.70 | $26.51 | $26.51 | 2.8M | +0.91% |
| May 28, 2026 | $26.87 | $26.93 | $25.80 | $26.21 | $26.21 | 1.4M | -2.46% |
| May 27, 2026 | $27.24 | $27.28 | $26.40 | $26.67 | $26.67 | 1.6M | -2.09% |
| May 26, 2026 | $25.71 | $27.10 | $25.19 | $27.02 | $27.02 | 2.7M | +5.10% |
| May 22, 2026 | $24.37 | $25.84 | $24.37 | $25.60 | $25.60 | 2.7M | +5.05% |
| May 21, 2026 | $23.26 | $23.99 | $23.20 | $23.90 | $23.90 | 1.5M | +2.75% |
| May 20, 2026 | $23.68 | $24.07 | $23.44 | $23.48 | $23.48 | 1.4M | -0.84% |
| May 19, 2026 | $23.93 | $24.06 | $23.28 | $23.54 | $23.54 | 1.8M | -1.63% |
| May 18, 2026 | $24.84 | $25.06 | $23.74 | $24.11 | $24.11 | 2.2M | -2.94% |
| May 15, 2026 | $24.34 | $25.13 | $24.00 | $24.66 | $24.66 | 2.5M | +1.31% |
| May 14, 2026 | $23.42 | $25.05 | $23.10 | $24.71 | $24.71 | 4.5M | +5.51% |
| May 13, 2026 | $22.96 | $23.00 | $22.33 | $22.77 | $22.77 | 2.7M | -0.83% |
| May 12, 2026 | $24.17 | $24.20 | $22.73 | $22.79 | $22.79 | 2.2M | -5.71% |
| May 11, 2026 | $24.22 | $24.50 | $23.88 | $24.31 | $24.31 | 2.3M | +0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXTR
Jan 1 → Dec 31 · 6 years2026+75.8%$16.82 → $29.57
+75.8%
2025-1.1%$16.84 → $16.65
-1.1%
2024-5.3%$17.68 → $16.74
-5.3%
2023-4.6%$18.50 → $17.64
-4.6%
2022+17.7%$15.56 → $18.31
+17.7%
2021+39.2%$11.28 → $15.70
+39.2%
Best Year2026 · +75.8%
Worst Year2024 · -5.3%
Positive Years3 / 6
Avg Annual Return+20.3%
6Y Total Return+162.1%
6Y CAGR~+17.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EXTR?
If you invested $1,000 in EXTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,353
Total Return+735.3%
CAGR~+23.6% / yr
Profit+$7,353
Based on Jun 9, 2016 · $3.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Extreme Networks, Inc.（EXTR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXTR 历史股价FMP 日线复权 OHLCV