Exxaro Resources Limited
EXXAFOTCEnergy● Active
$12.96
$-0.14(-1.07%)
Market Cap$3.0B
P/E Ratio—
52W High$13.39
52W Low$8.1
Exxaro Resources Limited（EXXAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exxaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.10
Apr 13, 2022
-18.6% from here
5-Year Low5Y
$7.65
May 5, 2025
+71.2% from low
IPO Priceadj.
$17.04
Mar 20, 2013
-23.1% since IPO
1 Year Ago
$8.10
Jun 9, 2025
+61.7% in 1Y
5 Years Ago
$10.50
Jun 8, 2021
+24.8% in 5Y
10 Years Ago
$6.15
Jun 8, 2016
+113.0% in 10Y
Historical Price Data · EXXAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| Jun 4, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| Jun 3, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| Jun 2, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| Jun 1, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 29, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 28, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 27, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 26, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0K | +0.00% |
| May 22, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 21, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 20, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 19, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 18, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 15, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0K | +0.00% |
| May 14, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 13, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 12, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4K | +0.00% |
| May 11, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 4K | +0.00% |
| May 8, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 4K | +0.00% |
Showing 1–20 of 1,193 records
Annual Stock Price Performance · EXXAF
Jan 1 → Dec 31 · 6 years2026+27.3%$10.29 → $13.10
+27.3%
2025+20.4%$8.55 → $10.29
+20.4%
2024-16.4%$10.23 → $8.55
-16.4%
2023-19.6%$12.73 → $10.23
-19.6%
2022+31.9%$9.65 → $12.73
+31.9%
2021-8.1%$10.50 → $9.65
-8.1%
Best Year2022 · +31.9%
Worst Year2023 · -19.6%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+24.8%
6Y CAGR~+3.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in EXXAF?
If you invested $1,000 in EXXAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,130
Total Return+113.0%
CAGR~+7.9% / yr
Profit+$1,130
Based on Jun 8, 2016 · $6.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exxaro Resources Limited（EXXAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $13.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXXAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXXAF 历史股价FMP 日线复权 OHLCV