EyePoint Pharmaceuticals, Inc.
EYPTNASDAQHealthcare● Active
$11.49
$-0.30(-2.50%)
Market Cap$962917308
P/E Ratio—
52W High$19.11
52W Low$7.94
EyePoint Pharmaceuticals, Inc.（EYPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eypt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.99
Feb 8, 2024
-62.7% from here
5-Year Low5Y
$2.19
Dec 16, 2022
+427.9% from low
IPO Priceadj.
$401.60
Jan 27, 2005
-97.1% since IPO
1 Year Ago
$8.93
Jun 9, 2025
+29.5% in 1Y
5 Years Ago
$9.11
Jun 8, 2021
+26.9% in 5Y
10 Years Ago
$35.60
Jun 8, 2016
-67.5% in 10Y
Historical Price Data · EYPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.90 | $11.99 | $11.48 | $11.50 | $11.50 | 290K | -3.36% |
| Jun 5, 2026 | $12.24 | $12.41 | $11.64 | $11.78 | $11.78 | 925K | -3.76% |
| Jun 4, 2026 | $12.54 | $13.16 | $12.24 | $12.26 | $12.26 | 815K | -2.23% |
| Jun 3, 2026 | $12.51 | $12.51 | $12.17 | $12.34 | $12.34 | 838K | -1.36% |
| Jun 2, 2026 | $13.07 | $13.10 | $12.27 | $12.53 | $12.53 | 994K | -4.13% |
| Jun 1, 2026 | $13.52 | $13.52 | $12.60 | $13.15 | $13.15 | 1.3M | -2.74% |
| May 29, 2026 | $13.50 | $14.02 | $13.48 | $13.58 | $13.58 | 1.1M | +0.59% |
| May 28, 2026 | $13.13 | $14.03 | $13.01 | $13.50 | $13.50 | 1.4M | +2.82% |
| May 27, 2026 | $13.38 | $14.03 | $12.80 | $13.16 | $13.16 | 1.8M | -1.64% |
| May 26, 2026 | $13.00 | $13.35 | $12.75 | $13.35 | $13.35 | 918K | +2.69% |
| May 22, 2026 | $12.87 | $13.43 | $12.73 | $12.93 | $12.93 | 784K | +0.47% |
| May 21, 2026 | $12.46 | $13.01 | $12.33 | $12.78 | $12.78 | 560K | +2.57% |
| May 20, 2026 | $11.95 | $12.76 | $11.91 | $12.50 | $12.50 | 1.1M | +4.60% |
| May 19, 2026 | $11.68 | $12.02 | $11.40 | $11.82 | $11.82 | 736K | +1.20% |
| May 18, 2026 | $12.35 | $12.50 | $11.68 | $11.70 | $11.70 | 732K | -5.26% |
| May 15, 2026 | $13.04 | $13.11 | $12.33 | $12.35 | $12.35 | 539K | -5.29% |
| May 14, 2026 | $13.38 | $13.52 | $13.04 | $13.24 | $13.24 | 515K | -1.05% |
| May 13, 2026 | $13.45 | $13.60 | $13.21 | $13.43 | $13.43 | 838K | -0.15% |
| May 12, 2026 | $14.01 | $14.01 | $13.35 | $13.62 | $13.62 | 764K | -2.78% |
| May 11, 2026 | $13.76 | $14.68 | $13.76 | $13.98 | $13.98 | 990K | +1.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EYPT
Jan 1 → Dec 31 · 6 years2026-37.4%$18.36 → $11.50
-37.4%
2025+140.7%$7.59 → $18.27
+140.7%
2024-67.0%$22.61 → $7.45
-67.0%
2023+551.0%$3.55 → $23.11
+551.0%
2022-71.1%$12.09 → $3.50
-71.1%
2021+32.6%$9.23 → $12.24
+32.6%
Best Year2023 · +551.0%
Worst Year2022 · -71.1%
Positive Years3 / 6
Avg Annual Return+91.5%
6Y Total Return+24.6%
6Y CAGR~+3.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in EYPT?
If you invested $1,000 in EYPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$325
Total Return-67.5%
CAGR~-10.6% / yr
Profit$-675
Based on Jun 8, 2016 · $35.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EyePoint Pharmaceuticals, Inc.（EYPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EYPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EYPT 历史股价FMP 日线复权 OHLCV