DigiAsia Corp.
FAASNASDAQTechnology
$0.08
$-0.01(-10.20%)
Market Cap$4916039
P/E Ratio—
52W High$2.93
52W Low$0.0001
DigiAsia Corp.（FAAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
faas · 日线历史（复权）· FMP · 截至 2025年10月16日
5-Year High5Y
$12.97
Apr 2, 2024
-99.4% from here
5-Year Low5Y
$0.0001
Oct 13, 2025
+80.9K% from low
IPO Priceadj.
—
Sep 14, 2021
+0.0% since IPO
1 Year Ago
$0.6911
Jun 9, 2025
-88.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | -22.48% |
| Oct 15, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50K | +34.38% |
| Oct 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263K | +50.00% |
| Oct 13, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10K | -30.77% |
| Oct 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330K | +0.00% |
| Oct 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151K | -10.00% |
| Oct 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201K | -35.97% |
| Oct 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +97.18% |
| Oct 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120K | +97.18% |
| Oct 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160K | +0.00% |
| Oct 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893K | +16.67% |
| Oct 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622K | -20.00% |
| Sep 30, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | +8.18% |
| Sep 29, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 527K | +30.43% |
| Sep 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518K | -49.00% |
| Sep 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 377K | +8.11% |
| Sep 24, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 559K | -9.55% |
| Sep 23, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1.7M | +47.41% |
| Sep 22, 2025 | $0.05 | $0.08 | $0.00 | $0.01 | $0.01 | 6.1M | -72.83% |
| Sep 19, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
Showing 1–20 of 391 records
Annual Stock Price Performance · FAAS
Jan 1 → Dec 31 · 2 years2025-98.8%$0.85 → $0.01
-98.8%
2024-87.4%$5.95 → $0.75
-87.4%
Best Year2024 · -87.4%
Worst Year2025 · -98.8%
Positive Years0 / 2
Avg Annual Return-93.1%
2Y Total Return-99.8%
2Y CAGR~-95.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FAAS?
If you invested $1,000 in FAAS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$117
Total Return-88.3%
CAGR~-88.3% / yr
Profit$-883
Based on Jun 9, 2025 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DigiAsia Corp.（FAAS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAAS 历史股价FMP 日线复权 OHLCV