First National Bank Alaska
FBAKOTCFinancial Services● Active
$320.00
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$343
52W Low$242
First National Bank Alaska（FBAK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbak · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$343.00
May 21, 2026
-6.7% from here
5-Year Low5Y
$178.60
Oct 16, 2023
+79.2% from low
IPO Priceadj.
$21,500.00
Oct 7, 2003
-98.5% since IPO
1 Year Ago
$262.51
Jun 9, 2025
+21.9% in 1Y
5 Years Ago
$235.00
Jun 9, 2021
+36.2% in 5Y
10 Years Ago
$17,000.00
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · FBAK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $334.97 | $334.97 | $310.16 | $320.00 | $320.00 | 1K | -4.47% |
| Jun 5, 2026 | $332.00 | $334.98 | $319.00 | $321.00 | $321.00 | 1K | -3.31% |
| Jun 4, 2026 | $331.90 | $331.90 | $325.00 | $330.47 | $330.47 | 0K | -0.43% |
| Jun 3, 2026 | $331.50 | $336.00 | $327.00 | $330.00 | $330.00 | 0K | -0.45% |
| Jun 2, 2026 | $336.00 | $336.00 | $325.00 | $325.00 | $325.00 | 0K | -3.27% |
| Jun 1, 2026 | $338.00 | $338.00 | $335.00 | $337.38 | $337.38 | 0K | -0.18% |
| May 29, 2026 | $336.50 | $340.00 | $330.00 | $338.00 | $338.00 | 0K | +0.45% |
| May 28, 2026 | $336.50 | $340.00 | $336.00 | $340.00 | $340.00 | 0K | +1.04% |
| May 27, 2026 | $337.00 | $337.00 | $335.00 | $336.20 | $336.20 | 0K | -0.24% |
| May 26, 2026 | $339.00 | $339.00 | $321.34 | $336.00 | $336.00 | 0K | -0.88% |
| May 22, 2026 | $335.51 | $340.45 | $329.00 | $339.00 | $339.00 | 0K | +1.04% |
| May 21, 2026 | $335.00 | $343.00 | $335.00 | $338.05 | $338.05 | 1K | +0.91% |
| May 20, 2026 | $338.00 | $340.00 | $334.01 | $335.00 | $335.00 | 0K | -0.89% |
| May 19, 2026 | $330.00 | $338.94 | $329.13 | $338.94 | $338.94 | 0K | +2.71% |
| May 18, 2026 | $339.00 | $339.00 | $319.06 | $338.95 | $338.95 | 0K | -0.01% |
| May 15, 2026 | $337.00 | $339.01 | $337.00 | $339.00 | $339.00 | 0K | +0.59% |
| May 14, 2026 | $338.12 | $339.00 | $335.91 | $335.91 | $335.91 | 0K | -0.65% |
| May 13, 2026 | $337.00 | $340.00 | $337.00 | $338.12 | $338.12 | 0K | +0.33% |
| May 12, 2026 | $337.00 | $337.00 | $335.00 | $336.15 | $336.15 | 0K | -0.25% |
| May 11, 2026 | $340.00 | $340.00 | $326.00 | $337.00 | $337.00 | 0K | -0.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FBAK
Jan 1 → Dec 31 · 6 years2026+7.4%$298.00 → $320.00
+7.4%
2025+30.3%$229.99 → $299.75
+30.3%
2024+17.7%$198.03 → $233.15
+17.7%
2023-14.6%$232.93 → $198.89
-14.6%
2022+0.4%$231.99 → $232.97
+0.4%
2021-1.3%$235.00 → $231.95
-1.3%
Best Year2025 · +30.3%
Worst Year2023 · -14.6%
Positive Years4 / 6
Avg Annual Return+6.7%
6Y Total Return+36.2%
6Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FBAK?
If you invested $1,000 in FBAK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.8% / yr
Profit$-981
Based on Jun 9, 2016 · $17000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First National Bank Alaska（FBAK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $320.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBAK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBAK 历史股价FMP 日线复权 OHLCV