Fortress Biotech, Inc.
FBIONASDAQHealthcare● Active
$2.85
+$0.20(+7.55%)
Market Cap$94674355
P/E Ratio—
52W High$4.53
52W Low$1.7
Fortress Biotech, Inc.（FBIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.35
Jun 11, 2021
-95.8% from here
5-Year Low5Y
$1.24
Nov 10, 2023
+129.8% from low
IPO Priceadj.
$165.00
Nov 17, 2011
-98.3% since IPO
1 Year Ago
$2.13
Jun 9, 2025
+33.8% in 1Y
5 Years Ago
$63.60
Jun 9, 2021
-95.5% in 5Y
10 Years Ago
$43.05
Jun 9, 2016
-93.4% in 10Y
Historical Price Data · FBIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.75 | $3.00 | $2.75 | $2.85 | $2.85 | 982K | +3.64% |
| Jun 5, 2026 | $2.77 | $2.83 | $2.64 | $2.65 | $2.65 | 327K | -4.33% |
| Jun 4, 2026 | $2.59 | $2.80 | $2.59 | $2.77 | $2.77 | 425K | +6.95% |
| Jun 3, 2026 | $2.65 | $2.66 | $2.59 | $2.61 | $2.61 | 282K | -1.51% |
| Jun 2, 2026 | $2.58 | $2.75 | $2.53 | $2.65 | $2.65 | 528K | +2.71% |
| Jun 1, 2026 | $2.78 | $2.84 | $2.57 | $2.57 | $2.57 | 809K | -7.55% |
| May 29, 2026 | $2.80 | $2.85 | $2.72 | $2.80 | $2.80 | 355K | +0.00% |
| May 28, 2026 | $2.78 | $2.87 | $2.73 | $2.81 | $2.81 | 380K | +1.08% |
| May 27, 2026 | $2.66 | $2.78 | $2.66 | $2.76 | $2.76 | 255K | +3.76% |
| May 26, 2026 | $2.80 | $2.84 | $2.67 | $2.69 | $2.69 | 469K | -3.93% |
| May 22, 2026 | $2.77 | $2.86 | $2.74 | $2.74 | $2.74 | 305K | -1.08% |
| May 21, 2026 | $2.69 | $2.79 | $2.68 | $2.78 | $2.78 | 499K | +3.35% |
| May 20, 2026 | $2.57 | $2.69 | $2.57 | $2.65 | $2.65 | 391K | +3.11% |
| May 19, 2026 | $2.50 | $2.62 | $2.40 | $2.53 | $2.53 | 606K | +1.20% |
| May 18, 2026 | $2.41 | $2.62 | $2.41 | $2.48 | $2.48 | 825K | +2.90% |
| May 15, 2026 | $2.35 | $2.48 | $2.27 | $2.41 | $2.41 | 772K | +2.55% |
| May 14, 2026 | $2.26 | $2.34 | $2.18 | $2.30 | $2.30 | 530K | +1.77% |
| May 13, 2026 | $2.25 | $2.30 | $2.19 | $2.23 | $2.23 | 350K | -0.89% |
| May 12, 2026 | $2.22 | $2.27 | $2.20 | $2.26 | $2.26 | 129K | +1.80% |
| May 11, 2026 | $2.39 | $2.43 | $2.24 | $2.24 | $2.24 | 454K | -6.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FBIO
Jan 1 → Dec 31 · 6 years2026-24.6%$3.78 → $2.85
-24.6%
2025+76.8%$2.07 → $3.66
+76.8%
2024-32.3%$3.00 → $2.03
-32.3%
2023-68.6%$9.60 → $3.01
-68.6%
2022-73.4%$37.20 → $9.90
-73.4%
2021-40.5%$63.00 → $37.50
-40.5%
Best Year2025 · +76.8%
Worst Year2022 · -73.4%
Positive Years1 / 6
Avg Annual Return-27.1%
6Y Total Return-95.5%
6Y CAGR~-40.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FBIO?
If you invested $1,000 in FBIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 9, 2016 · $43.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortress Biotech, Inc.（FBIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBIO 历史股价FMP 日线复权 OHLCV