First Bancorp of Indiana, Inc.
FBPIOTCFinancial Services● Active
$13.85
$-0.89(-6.04%)
Market Cap$23542036
P/E Ratio—
52W High$15
52W Low$9.25
First Bancorp of Indiana, Inc.（FBPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbpi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.96
Nov 8, 2021
-44.5% from here
5-Year Low5Y
$9.10
Mar 6, 2025
+52.2% from low
IPO Priceadj.
$12.95
May 8, 2008
+6.9% since IPO
1 Year Ago
$9.25
Jun 9, 2025
+49.7% in 1Y
5 Years Ago
$21.40
Jun 9, 2021
-35.3% in 5Y
10 Years Ago
$16.00
Jun 9, 2016
-13.4% in 10Y
Historical Price Data · FBPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.20 | $14.20 | $13.85 | $13.85 | $13.85 | 3K | -2.46% |
| Jun 4, 2026 | $14.20 | $14.20 | $14.00 | $14.00 | $14.00 | 4K | -1.41% |
| Jun 3, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| Jun 2, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| Jun 1, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| May 29, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| May 28, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| May 27, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1K | +0.00% |
| May 26, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 22, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 21, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 20, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 19, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 18, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 15, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0K | +0.00% |
| May 14, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 13, 2026 | $14.23 | $14.23 | $14.07 | $14.07 | $14.07 | 2K | -1.12% |
| May 12, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 11, 2026 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 8, 2026 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FBPI
Jan 1 → Dec 31 · 6 years2026+20.4%$11.50 → $13.85
+20.4%
2025+16.8%$9.85 → $11.50
+16.8%
2024-29.6%$14.00 → $9.85
-29.6%
2023-14.1%$16.30 → $14.00
-14.1%
2022-22.0%$20.90 → $16.30
-22.0%
2021-2.3%$21.40 → $20.90
-2.3%
Best Year2026 · +20.4%
Worst Year2024 · -29.6%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-35.3%
6Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FBPI?
If you invested $1,000 in FBPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-1.4% / yr
Profit$-134
Based on Jun 9, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Bancorp of Indiana, Inc.（FBPI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBPI 历史股价FMP 日线复权 OHLCV