Forte Biosciences, Inc.
FBRXNASDAQHealthcare● Active
$16.46
+$0.79(+5.04%)
Market Cap$228558622
P/E Ratio—
52W High$35.8
52W Low$9.1
Forte Biosciences, Inc.（FBRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbrx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$1,067.25
Jun 10, 2021
-98.5% from here
5-Year Low5Y
$4.11
Nov 1, 2024
+281.3% from low
IPO Priceadj.
$4,668.75
Apr 13, 2017
-99.7% since IPO
1 Year Ago
$11.95
Jun 9, 2025
+31.1% in 1Y
5 Years Ago
$1,003.50
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FBRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $15.79 | $16.32 | $15.53 | $16.27 | $16.27 | 14K | +3.04% |
| Jun 8, 2026 | $16.71 | $16.74 | $15.51 | $15.67 | $15.67 | 249K | -6.22% |
| Jun 5, 2026 | $16.37 | $16.70 | $15.71 | $16.52 | $16.52 | 409K | +0.92% |
| Jun 4, 2026 | $17.05 | $17.40 | $16.41 | $16.69 | $16.69 | 284K | -2.11% |
| Jun 3, 2026 | $18.18 | $18.59 | $16.67 | $17.00 | $17.00 | 355K | -6.49% |
| Jun 2, 2026 | $19.21 | $19.43 | $17.25 | $18.18 | $18.18 | 368K | -5.36% |
| Jun 1, 2026 | $19.30 | $20.66 | $18.75 | $19.24 | $19.24 | 355K | -0.31% |
| May 29, 2026 | $20.70 | $20.72 | $18.61 | $19.07 | $19.07 | 393K | -7.87% |
| May 28, 2026 | $21.41 | $22.06 | $19.80 | $20.77 | $20.77 | 145K | -2.99% |
| May 27, 2026 | $21.68 | $23.07 | $21.40 | $21.47 | $21.47 | 126K | -0.97% |
| May 26, 2026 | $21.87 | $22.48 | $21.38 | $21.94 | $21.94 | 205K | +0.32% |
| May 22, 2026 | $21.79 | $22.35 | $20.69 | $21.59 | $21.59 | 124K | -0.92% |
| May 21, 2026 | $19.98 | $22.33 | $19.52 | $22.00 | $22.00 | 228K | +10.11% |
| May 20, 2026 | $20.35 | $20.91 | $19.80 | $20.31 | $20.31 | 134K | -0.20% |
| May 19, 2026 | $20.97 | $20.97 | $19.03 | $20.07 | $20.07 | 324K | -4.29% |
| May 18, 2026 | $23.04 | $23.33 | $20.10 | $20.97 | $20.97 | 358K | -8.98% |
| May 15, 2026 | $23.26 | $24.00 | $21.60 | $23.11 | $23.11 | 178K | -0.64% |
| May 14, 2026 | $24.47 | $25.01 | $23.56 | $23.96 | $23.96 | 127K | -2.08% |
| May 13, 2026 | $24.36 | $24.70 | $23.24 | $24.66 | $24.66 | 127K | +1.23% |
| May 12, 2026 | $26.42 | $27.02 | $24.00 | $24.29 | $24.29 | 262K | -8.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FBRX
Jan 1 → Dec 31 · 6 years2026-40.2%$27.22 → $16.27
-40.2%
2025+15.6%$23.60 → $27.27
+15.6%
2024+10.2%$20.60 → $22.71
+10.2%
2023-17.8%$25.00 → $20.54
-17.8%
2022-53.1%$53.25 → $25.00
-53.1%
2021-94.7%$1012.75 → $53.50
-94.7%
Best Year2025 · +15.6%
Worst Year2021 · -94.7%
Positive Years2 / 6
Avg Annual Return-30.0%
6Y Total Return-98.4%
6Y CAGR~-49.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FBRX?
If you invested $1,000 in FBRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-46.9% / yr
Profit$-997
Based on Apr 13, 2017 · $4668.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forte Biosciences, Inc.（FBRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBRX 历史股价FMP 日线复权 OHLCV