First Community Corporation
FCCTOTCFinancial Services
$13.35
+$0.00(+0.00%)
Market Cap$25618650
P/E Ratio—
52W High$13.35
52W Low$7.95
First Community Corporation（FCCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcct · 日线历史（复权）· FMP · 截至 2025年10月2日
5-Year High5Y
$13.35
Oct 2, 2025
+0.0% from here
5-Year Low5Y
$7.85
Jun 14, 2021
+70.1% from low
IPO Priceadj.
$16.50
Jan 25, 2007
-19.1% since IPO
1 Year Ago
$11.75
Jun 9, 2025
+13.6% in 1Y
5 Years Ago
$7.85
Jun 9, 2021
+70.1% in 5Y
10 Years Ago
$4.25
Jun 9, 2016
+214.1% in 10Y
Historical Price Data · FCCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| Oct 1, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| Sep 30, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1K | +0.00% |
| Sep 29, 2025 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| Sep 26, 2025 | $13.25 | $13.35 | $13.25 | $13.35 | $13.35 | 1K | +0.75% |
| Sep 25, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Sep 24, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Sep 23, 2025 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 1K | +0.08% |
| Sep 22, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0K | +0.00% |
| Sep 19, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0K | +0.00% |
| Sep 18, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0K | +0.00% |
| Sep 17, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0K | +0.00% |
| Sep 16, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0K | +0.00% |
| Sep 15, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 3K | +0.00% |
| Sep 12, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0K | +0.00% |
| Sep 11, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0K | +0.00% |
| Sep 10, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| Sep 9, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1K | +0.00% |
| Sep 8, 2025 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| Sep 5, 2025 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
Showing 1–20 of 1,084 records
Annual Stock Price Performance · FCCT
Jan 1 → Dec 31 · 5 years2025+49.2%$8.95 → $13.35
+49.2%
2024-11.5%$10.00 → $8.85
-11.5%
2023-2.4%$10.25 → $10.00
-2.4%
2022+17.6%$8.50 → $10.00
+17.6%
2021+8.3%$7.85 → $8.50
+8.3%
Best Year2025 · +49.2%
Worst Year2024 · -11.5%
Positive Years3 / 5
Avg Annual Return+12.2%
5Y Total Return+70.1%
5Y CAGR~+11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCCT?
If you invested $1,000 in FCCT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,141
Total Return+214.1%
CAGR~+12.1% / yr
Profit+$2,141
Based on Jun 9, 2016 · $4.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Community Corporation（FCCT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCCT 历史股价FMP 日线复权 OHLCV