Fidelity Convertible Securities Fund
FCVSXNASDAQFinancial Services● Active
$43.70
+$0.32(+0.74%)
Market Cap$2.7B
P/E Ratio—
52W High$45.59
52W Low$35.01
Fidelity Convertible Securities Fund（FCVSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcvsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.59
Jun 2, 2026
-4.1% from here
5-Year Low5Y
$28.78
Jun 16, 2022
+51.8% from low
IPO Priceadj.
$10.00
Jan 5, 1987
+337.0% since IPO
1 Year Ago
$35.44
Jun 9, 2025
+23.3% in 1Y
5 Years Ago
$42.36
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
$26.47
Jun 9, 2016
+65.1% in 10Y
Historical Price Data · FCVSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0K | +0.00% |
| Jun 5, 2026 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0K | +0.00% |
| Jun 4, 2026 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0K | +0.00% |
| Jun 3, 2026 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0K | +0.00% |
| Jun 2, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| Jun 1, 2026 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0K | +0.00% |
| May 29, 2026 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0K | +0.00% |
| May 28, 2026 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0K | +0.00% |
| May 27, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0K | +0.00% |
| May 26, 2026 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0K | +0.00% |
| May 22, 2026 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0K | +0.00% |
| May 21, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0K | +0.00% |
| May 20, 2026 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0K | +0.00% |
| May 19, 2026 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0K | +0.00% |
| May 18, 2026 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0K | +0.00% |
| May 15, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0K | +0.00% |
| May 14, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0K | +0.00% |
| May 13, 2026 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0K | +0.00% |
| May 12, 2026 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0K | +0.00% |
| May 11, 2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCVSX
Jan 1 → Dec 31 · 6 years2026+17.7%$37.12 → $43.70
+17.7%
2025+5.9%$34.44 → $36.47
+5.9%
2024+6.7%$32.19 → $34.36
+6.7%
2023+9.7%$29.56 → $32.44
+9.7%
2022-18.7%$36.62 → $29.76
-18.7%
2021-14.3%$42.57 → $36.47
-14.3%
Best Year2026 · +17.7%
Worst Year2022 · -18.7%
Positive Years4 / 6
Avg Annual Return+1.2%
6Y Total Return+2.7%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCVSX?
If you invested $1,000 in FCVSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,651
Total Return+65.1%
CAGR~+5.1% / yr
Profit+$651
Based on Jun 9, 2016 · $26.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Convertible Securities Fund（FCVSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCVSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCVSX 历史股价FMP 日线复权 OHLCV