First Capital Real Estate Investment Trust
FCXXFOTCReal Estate● Active
$16.63
$-0.03(-0.19%)
Market Cap$3.5B
P/E Ratio—
52W High$17.6
52W Low$12.81
First Capital Real Estate Investment Trust（FCXXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcxxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.60
Apr 16, 2026
-5.5% from here
5-Year Low5Y
$9.36
Nov 17, 2023
+77.7% from low
IPO Priceadj.
—
Oct 30, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCXXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.73 | $16.73 | $16.62 | $16.63 | $16.63 | 1K | -0.60% |
| Jun 5, 2026 | $16.67 | $16.67 | $16.66 | $16.66 | $16.66 | 9K | -0.06% |
| Jun 4, 2026 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 1K | +0.00% |
| Jun 3, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 1K | +0.00% |
| Jun 2, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0K | +0.00% |
| Jun 1, 2026 | $16.82 | $16.83 | $16.78 | $16.78 | $16.78 | 1K | -0.24% |
| May 29, 2026 | $17.06 | $17.06 | $17.03 | $17.03 | $17.03 | 2K | -0.18% |
| May 28, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 27, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 26, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 22, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 21, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 20, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 19, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 18, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 15, 2026 | $16.84 | $16.87 | $16.84 | $16.87 | $16.87 | 0K | +0.18% |
| May 14, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0K | +0.00% |
| May 13, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 70K | +0.00% |
| May 12, 2026 | $17.13 | $17.13 | $17.04 | $17.04 | $17.04 | 3K | -0.53% |
| May 11, 2026 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0K | +0.00% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · FCXXF
Jan 1 → Dec 31 · 6 years2026+20.4%$13.81 → $16.63
+20.4%
2025+16.2%$11.88 → $13.81
+16.2%
2024+2.6%$11.54 → $11.84
+2.6%
2023-7.4%$12.46 → $11.54
-7.4%
2022-16.0%$14.83 → $12.46
-16.0%
2021-1.5%$15.06 → $14.83
-1.5%
Best Year2026 · +20.4%
Worst Year2022 · -16.0%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return+10.4%
6Y CAGR~+1.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
First Capital Real Estate Investment Trust（FCXXF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $16.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCXXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCXXF 历史股价FMP 日线复权 OHLCV