Fandifi Technology Corp.
FDM.CNCNQTechnology
$0.01
+$0.01(+100.00%)
Market Cap$821051
P/E Ratio—
52W High$0.055
52W Low$0.005
Fandifi Technology Corp.（FDM.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdm.cn · 日线历史（复权）· FMP · 截至 2024年2月27日
5-Year High5Y
$0.3200
Jun 17, 2021
-96.9% from here
5-Year Low5Y
$0.0050
Feb 27, 2024
+100.0% from low
IPO Priceadj.
$14.00
Mar 27, 2007
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2700
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$1.20
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · FDM.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | +0.00% |
| Feb 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700K | +0.00% |
| Feb 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107K | +0.00% |
| Feb 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Feb 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| Feb 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416K | +0.00% |
| Feb 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | -50.00% |
| Feb 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285K | +0.00% |
| Feb 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12K | +0.00% |
| Feb 7, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102K | +0.00% |
| Feb 6, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73K | -50.00% |
| Feb 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328K | +0.00% |
| Feb 2, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | +0.00% |
| Feb 1, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120K | +0.00% |
| Jan 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
Showing 1–20 of 681 records
Annual Stock Price Performance · FDM.CN
Jan 1 → Dec 31 · 4 years2024-50.0%$0.01 → $0.01
-50.0%
2023-90.9%$0.06 → $0.01
-90.9%
2022-70.6%$0.17 → $0.05
-70.6%
2021-35.2%$0.27 → $0.17
-35.2%
Best Year2021 · -35.2%
Worst Year2023 · -90.9%
Positive Years0 / 4
Avg Annual Return-61.7%
4Y Total Return-98.1%
4Y CAGR~-63.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FDM.CN?
If you invested $1,000 in FDM.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.0% / yr
Profit$-992
Based on Jun 9, 2016 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fandifi Technology Corp.（FDM.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDM.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDM.CN 历史股价FMP 日线复权 OHLCV