Fuel Doctor Holdings, Inc.
FDOCOTCFinancial Services
$0.27
$-40.83(-99.33%)
Market Cap$2507385
P/E Ratio—
52W High$41.1
52W Low$0.0261
Fuel Doctor Holdings, Inc.（FDOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdoc · 日线历史（复权）· FMP · 截至 2024年4月29日
5-Year High5Y
$107.99
Mar 11, 2022
-99.7% from here
5-Year Low5Y
$0.8850
Sep 2, 2022
-69.0% from low
IPO Priceadj.
$26.16
Aug 31, 2011
-99.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.25
Jun 9, 2021
-97.6% in 5Y
10 Years Ago
$0.2437
Jun 9, 2016
+12.4% in 10Y
Historical Price Data · FDOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 29, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 26, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 25, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 24, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 23, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 22, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 19, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 18, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 17, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Apr 1, 2024 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Mar 28, 2024 | $42.90 | $42.90 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| Feb 28, 2024 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0K | +0.00% |
| Feb 27, 2024 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0K | +0.00% |
| Feb 26, 2024 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0K | +0.00% |
| Feb 23, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Feb 22, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Feb 21, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Feb 20, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Feb 16, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
| Feb 15, 2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
Showing 1–20 of 658 records
Annual Stock Price Performance · FDOC
Jan 1 → Dec 31 · 4 years2024+182.5%$14.55 → $41.10
+182.5%
2023-51.0%$29.70 → $14.55
-51.0%
2022+46.7%$20.25 → $29.70
+46.7%
2021+80.0%$11.25 → $20.25
+80.0%
Best Year2024 · +182.5%
Worst Year2023 · -51.0%
Positive Years3 / 4
Avg Annual Return+64.5%
4Y Total Return+265.3%
4Y CAGR~+38.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FDOC?
If you invested $1,000 in FDOC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+1.2% / yr
Profit+$124
Based on Jun 9, 2016 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fuel Doctor Holdings, Inc.（FDOC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDOC 历史股价FMP 日线复权 OHLCV