Fresh Del Monte Produce Inc.
FDPNYSEConsumer Defensive● Active
$28.52
$-1.00(-3.39%)
Market Cap$1.4B
P/E Ratio—
52W High$43.58
52W Low$28.52
Fresh Del Monte Produce Inc.（FDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.58
Feb 27, 2026
-34.5% from here
5-Year Low5Y
$21.23
Jul 9, 2024
+34.5% from low
IPO Priceadj.
$17.00
Oct 24, 1997
+67.9% since IPO
1 Year Ago
$32.76
Jun 9, 2025
-12.9% in 1Y
5 Years Ago
$35.07
Jun 8, 2021
-18.6% in 5Y
10 Years Ago
$54.10
Jun 8, 2016
-47.2% in 10Y
Historical Price Data · FDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.30 | $29.60 | $28.71 | $28.81 | $28.81 | 56K | -1.67% |
| Jun 5, 2026 | $29.63 | $30.59 | $29.43 | $29.52 | $29.52 | 497K | -0.37% |
| Jun 4, 2026 | $30.12 | $30.32 | $29.28 | $29.37 | $29.37 | 592K | -2.49% |
| Jun 3, 2026 | $30.03 | $30.30 | $29.04 | $29.51 | $29.51 | 577K | -1.73% |
| Jun 2, 2026 | $30.61 | $31.14 | $29.84 | $30.11 | $30.11 | 673K | -1.63% |
| Jun 1, 2026 | $32.00 | $32.12 | $30.41 | $30.61 | $30.61 | 493K | -4.34% |
| May 29, 2026 | $33.09 | $33.10 | $31.70 | $32.14 | $32.14 | 776K | -2.87% |
| May 28, 2026 | $32.60 | $33.89 | $32.55 | $33.59 | $33.59 | 1.7M | +3.04% |
| May 27, 2026 | $32.74 | $33.55 | $32.74 | $32.78 | $32.78 | 456K | +0.12% |
| May 26, 2026 | $33.15 | $33.40 | $32.70 | $32.76 | $32.76 | 319K | -1.18% |
| May 22, 2026 | $33.05 | $33.71 | $32.80 | $33.29 | $33.29 | 404K | +0.73% |
| May 21, 2026 | $32.63 | $33.16 | $32.63 | $33.01 | $33.01 | 423K | +1.16% |
| May 20, 2026 | $32.35 | $33.37 | $32.35 | $32.88 | $32.88 | 331K | +1.64% |
| May 19, 2026 | $32.36 | $33.36 | $32.31 | $32.39 | $32.39 | 544K | +0.09% |
| May 18, 2026 | $32.38 | $33.20 | $32.38 | $32.72 | $32.72 | 401K | +1.05% |
| May 15, 2026 | $35.39 | $35.46 | $32.46 | $32.49 | $32.49 | 601K | -8.19% |
| May 14, 2026 | $35.46 | $36.18 | $35.21 | $35.22 | $35.22 | 596K | -0.68% |
| May 13, 2026 | $35.27 | $35.87 | $35.08 | $35.53 | $35.53 | 563K | +0.74% |
| May 12, 2026 | $35.72 | $36.36 | $35.46 | $35.48 | $35.48 | 445K | -0.67% |
| May 11, 2026 | $36.58 | $37.01 | $35.30 | $35.52 | $35.52 | 555K | -2.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FDP
Jan 1 → Dec 31 · 6 years2026-19.4%$35.73 → $28.81
-19.4%
2025+7.2%$33.23 → $35.63
+7.2%
2024+26.3%$26.29 → $33.21
+26.3%
2023+0.2%$26.20 → $26.25
+0.2%
2022-5.6%$27.75 → $26.19
-5.6%
2021-21.1%$34.99 → $27.60
-21.1%
Best Year2024 · +26.3%
Worst Year2021 · -21.1%
Positive Years3 / 6
Avg Annual Return-2.1%
6Y Total Return-17.7%
6Y CAGR~-3.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in FDP?
If you invested $1,000 in FDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$528
Total Return-47.2%
CAGR~-6.2% / yr
Profit$-472
Based on Jun 8, 2016 · $54.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fresh Del Monte Produce Inc.（FDP）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDP 历史股价FMP 日线复权 OHLCV