Friedrich Vorwerk Group SE
FDVWFOTCEnergy● Active
$97.25
+$0.00(+0.00%)
Market Cap$1.9B
P/E Ratio—
52W High$121.85
52W Low$65.46
Friedrich Vorwerk Group SE（FDVWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdvwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$121.85
Nov 19, 2025
-20.2% from here
5-Year Low5Y
$25.23
Nov 13, 2024
+285.5% from low
IPO Priceadj.
$57.70
Jun 30, 2021
+68.5% since IPO
1 Year Ago
$65.46
Jun 9, 2025
+48.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDVWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| Jun 4, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| Jun 3, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| Jun 2, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| Jun 1, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 29, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 28, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 27, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 26, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 22, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 21, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 20, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 19, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 18, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 15, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 14, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 13, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 12, 2026 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0K | +0.00% |
| May 11, 2026 | $94.92 | $97.25 | $94.92 | $97.25 | $97.25 | 0K | +2.45% |
| May 8, 2026 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0K | +0.00% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · FDVWF
Jan 1 → Dec 31 · 6 years2026+1.6%$95.75 → $97.25
+1.6%
2025+252.0%$27.20 → $95.75
+252.0%
2024+7.8%$25.23 → $27.20
+7.8%
2023+0.0%$25.23 → $25.23
+0.0%
2022-19.4%$31.31 → $25.23
-19.4%
2021-45.7%$57.70 → $31.31
-45.7%
Best Year2025 · +252.0%
Worst Year2021 · -45.7%
Positive Years4 / 6
Avg Annual Return+32.7%
6Y Total Return+68.5%
6Y CAGR~+9.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FDVWF?
If you invested $1,000 in FDVWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,685
Total Return+68.5%
CAGR~+11.0% / yr
Profit+$685
Based on Jun 30, 2021 · $57.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Friedrich Vorwerk Group SE（FDVWF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $97.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDVWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDVWF 历史股价FMP 日线复权 OHLCV