Fidelity Advisor Emerging Asia Fund - Class M
FEATXNASDAQFinancial Services● Active
$77.46
+$0.89(+1.16%)
Market Cap$660802817
P/E Ratio—
52W High$84.92
52W Low$49.7
Fidelity Advisor Emerging Asia Fund - Class M（FEATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
featx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$84.92
Jun 2, 2026
-8.8% from here
5-Year Low5Y
$27.51
Oct 24, 2022
+181.6% from low
IPO Priceadj.
$14.44
Jun 15, 1999
+436.4% since IPO
1 Year Ago
$50.08
Jun 9, 2025
+54.7% in 1Y
5 Years Ago
$64.45
Jun 9, 2021
+20.2% in 5Y
10 Years Ago
$27.24
Jun 9, 2016
+184.4% in 10Y
Historical Price Data · FEATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0K | +0.00% |
| Jun 8, 2026 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0K | +0.00% |
| Jun 5, 2026 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0K | +0.00% |
| Jun 4, 2026 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0K | +0.00% |
| Jun 3, 2026 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0K | +0.00% |
| Jun 2, 2026 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0K | +0.00% |
| Jun 1, 2026 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0K | +0.00% |
| May 29, 2026 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0K | +0.00% |
| May 28, 2026 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0K | +0.00% |
| May 27, 2026 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0K | +0.00% |
| May 26, 2026 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0K | +0.00% |
| May 22, 2026 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0K | +0.00% |
| May 21, 2026 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0K | +0.00% |
| May 20, 2026 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0K | +0.00% |
| May 19, 2026 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0K | +0.00% |
| May 18, 2026 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0K | +0.00% |
| May 15, 2026 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0K | +0.00% |
| May 14, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 13, 2026 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0K | +0.00% |
| May 12, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FEATX
Jan 1 → Dec 31 · 6 years2026+24.6%$62.16 → $77.46
+24.6%
2025+37.0%$44.31 → $60.71
+37.0%
2024+22.1%$36.46 → $44.53
+22.1%
2023+11.2%$33.28 → $37.01
+11.2%
2022-31.3%$47.55 → $32.69
-31.3%
2021-27.2%$65.10 → $47.37
-27.2%
Best Year2025 · +37.0%
Worst Year2022 · -31.3%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+19.0%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FEATX?
If you invested $1,000 in FEATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,844
Total Return+184.4%
CAGR~+11.0% / yr
Profit+$1,844
Based on Jun 9, 2016 · $27.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Emerging Asia Fund - Class M（FEATX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $77.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FEATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FEATX 历史股价FMP 日线复权 OHLCV