Fidelity Small Cap Growth Index Fund
FECGXNASDAQFinancial Services● Active
$35.64
+$0.27(+0.76%)
Market Cap$1.5B
P/E Ratio—
52W High$36.94
52W Low$26.52
Fidelity Small Cap Growth Index Fund（FECGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fecgx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.94
Jun 4, 2026
-3.5% from here
5-Year Low5Y
$18.73
Jun 16, 2022
+90.3% from low
IPO Priceadj.
$19.98
Jul 17, 2019
+78.4% since IPO
1 Year Ago
$27.18
Jun 9, 2025
+31.1% in 1Y
5 Years Ago
$30.08
Jun 9, 2021
+18.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FECGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0K | +0.00% |
| Jun 5, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0K | +0.00% |
| Jun 4, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0K | +0.00% |
| Jun 3, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0K | +0.00% |
| Jun 2, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0K | +0.00% |
| Jun 1, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0K | +0.00% |
| May 29, 2026 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0K | +0.00% |
| May 28, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0K | +0.00% |
| May 27, 2026 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0K | +0.00% |
| May 26, 2026 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0K | +0.00% |
| May 22, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0K | +0.00% |
| May 21, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0K | +0.00% |
| May 20, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0K | +0.00% |
| May 19, 2026 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0K | +0.00% |
| May 18, 2026 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0K | +0.00% |
| May 15, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0K | +0.00% |
| May 14, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0K | +0.00% |
| May 13, 2026 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0K | +0.00% |
| May 12, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0K | +0.00% |
| May 11, 2026 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FECGX
Jan 1 → Dec 31 · 6 years2026+13.0%$31.55 → $35.64
+13.0%
2025+12.1%$27.80 → $31.15
+12.1%
2024+15.0%$24.10 → $27.71
+15.0%
2023+18.9%$20.49 → $24.36
+18.9%
2022-27.6%$28.54 → $20.66
-27.6%
2021-6.4%$30.14 → $28.20
-6.4%
Best Year2023 · +18.9%
Worst Year2022 · -27.6%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return+18.2%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FECGX?
If you invested $1,000 in FECGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,784
Total Return+78.4%
CAGR~+8.6% / yr
Profit+$784
Based on Jul 17, 2019 · $19.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Small Cap Growth Index Fund（FECGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FECGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FECGX 历史股价FMP 日线复权 OHLCV