Fidelity China Special Situations PLC
FECHFOTCFinancial Services
$3.49
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$3.58
52W Low$2.88
Fidelity China Special Situations PLC（FECHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fechf · 日线历史（复权）· FMP · 截至 2025年7月17日
5-Year High5Y
$4.78
Nov 10, 2021
-27.0% from here
5-Year Low5Y
$2.35
Feb 20, 2024
+48.5% from low
IPO Priceadj.
$2.05
Apr 2, 2015
+70.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FECHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4K | +0.00% |
| Jun 26, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0K | +0.00% |
| May 22, 2024 | $2.95 | $2.98 | $2.95 | $2.96 | $2.96 | 48K | +0.34% |
| May 3, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0K | +0.00% |
| Apr 15, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2K | +0.00% |
| Apr 12, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| Apr 1, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2K | +0.00% |
| Feb 20, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13K | +0.00% |
| Feb 6, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1K | +0.00% |
| Oct 31, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0K | +0.00% |
| Sep 20, 2023 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2K | +0.00% |
| Sep 13, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0K | +0.00% |
| Sep 5, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2K | +0.00% |
| Jul 17, 2023 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2K | +0.00% |
| May 11, 2023 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 110K | +0.00% |
| May 9, 2023 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 86K | +0.00% |
| Mar 29, 2023 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 60K | +0.00% |
| Mar 28, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 60K | +0.00% |
| Dec 13, 2022 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0K | +0.00% |
| Nov 30, 2022 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 0K | -7.30% |
Showing 1–20 of 27 records
Annual Stock Price Performance · FECHF
Jan 1 → Dec 31 · 5 years2025-2.5%$3.58 → $3.49
-2.5%
2024+23.3%$2.40 → $2.96
+23.3%
2023-12.4%$2.99 → $2.62
-12.4%
2022-0.6%$3.14 → $3.12
-0.6%
2021-3.4%$4.40 → $4.25
-3.4%
Best Year2024 · +23.3%
Worst Year2023 · -12.4%
Positive Years1 / 5
Avg Annual Return+0.9%
5Y Total Return-20.7%
5Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FECHF?
If you invested $1,000 in FECHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,702
Total Return+70.2%
CAGR~+5.0% / yr
Profit+$702
Based on Apr 2, 2015 · $2.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity China Special Situations PLC（FECHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FECHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FECHF 历史股价FMP 日线复权 OHLCV