Fennec Pharmaceuticals Inc.
FENCNASDAQHealthcare● Active
$8.90
+$0.20(+2.30%)
Market Cap$254362223
P/E Ratio—
52W High$10.45
52W Low$5.65
Fennec Pharmaceuticals Inc.（FENC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fenc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.92
Dec 28, 2023
-25.3% from here
5-Year Low5Y
$3.82
Dec 1, 2021
+133.0% from low
IPO Priceadj.
$12.00
Sep 15, 2017
-25.8% since IPO
1 Year Ago
$8.25
Jun 9, 2025
+7.9% in 1Y
5 Years Ago
$7.05
Jun 9, 2021
+26.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FENC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.00 | $9.17 | $8.71 | $8.90 | $8.90 | 321K | -1.11% |
| Jun 5, 2026 | $9.14 | $9.14 | $8.57 | $8.70 | $8.70 | 170K | -4.81% |
| Jun 4, 2026 | $9.32 | $9.46 | $9.13 | $9.16 | $9.16 | 184K | -1.72% |
| Jun 3, 2026 | $9.96 | $9.96 | $9.06 | $9.14 | $9.14 | 239K | -8.23% |
| Jun 2, 2026 | $9.75 | $10.00 | $9.55 | $9.98 | $9.98 | 353K | +2.36% |
| Jun 1, 2026 | $9.95 | $10.02 | $9.35 | $9.88 | $9.88 | 346K | -0.70% |
| May 29, 2026 | $9.94 | $10.10 | $9.73 | $9.93 | $9.93 | 448K | -0.10% |
| May 28, 2026 | $9.97 | $10.28 | $9.82 | $9.89 | $9.89 | 1.1M | -0.80% |
| May 27, 2026 | $9.90 | $10.14 | $9.70 | $9.97 | $9.97 | 220K | +0.71% |
| May 26, 2026 | $9.97 | $9.98 | $9.66 | $9.89 | $9.89 | 136K | -0.80% |
| May 22, 2026 | $10.28 | $10.45 | $9.80 | $9.93 | $9.93 | 194K | -3.40% |
| May 21, 2026 | $9.62 | $9.99 | $9.53 | $9.97 | $9.97 | 212K | +3.64% |
| May 20, 2026 | $9.79 | $9.96 | $9.65 | $9.75 | $9.75 | 239K | -0.41% |
| May 19, 2026 | $9.52 | $10.07 | $9.50 | $9.76 | $9.76 | 289K | +2.52% |
| May 18, 2026 | $9.70 | $10.27 | $9.40 | $9.60 | $9.60 | 459K | -1.03% |
| May 15, 2026 | $9.29 | $10.17 | $9.17 | $9.75 | $9.75 | 603K | +4.95% |
| May 14, 2026 | $7.20 | $9.64 | $7.20 | $9.24 | $9.24 | 2.3M | +28.33% |
| May 13, 2026 | $6.99 | $7.12 | $6.75 | $6.77 | $6.77 | 149K | -3.15% |
| May 12, 2026 | $7.06 | $7.17 | $6.95 | $7.03 | $7.03 | 114K | -0.42% |
| May 11, 2026 | $6.92 | $7.35 | $6.80 | $7.10 | $7.10 | 142K | +2.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FENC
Jan 1 → Dec 31 · 6 years2026+15.0%$7.74 → $8.90
+15.0%
2025+21.1%$6.36 → $7.70
+21.1%
2024-43.0%$11.09 → $6.32
-43.0%
2023+15.1%$9.75 → $11.22
+15.1%
2022+118.7%$4.39 → $9.60
+118.7%
2021-37.8%$7.07 → $4.40
-37.8%
Best Year2022 · +118.7%
Worst Year2024 · -43.0%
Positive Years4 / 6
Avg Annual Return+14.8%
6Y Total Return+25.9%
6Y CAGR~+3.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FENC?
If you invested $1,000 in FENC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$742
Total Return-25.8%
CAGR~-3.3% / yr
Profit$-258
Based on Sep 15, 2017 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fennec Pharmaceuticals Inc.（FENC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FENC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FENC 历史股价FMP 日线复权 OHLCV