Fernhill Corp.
FERNOTCTechnology● Active
$0.00
$-0.00(-12.50%)
Market Cap$4021486
P/E Ratio—
52W High$0.004
52W Low$0.0003
Fernhill Corp.（FERN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fern · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0660
Sep 30, 2021
-97.9% from here
5-Year Low5Y
$0.0002
Apr 10, 2025
+600.0% from low
IPO Priceadj.
—
Mar 17, 2000
+0.0% since IPO
1 Year Ago
$0.0004
Jun 9, 2025
+250.0% in 1Y
5 Years Ago
$0.0064
Jun 9, 2021
-78.1% in 5Y
10 Years Ago
$0.0009
Jun 9, 2016
+55.6% in 10Y
Historical Price Data · FERN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -6.67% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -11.11% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469K | -1.53% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | +10.43% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811K | -5.56% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341K | +18.75% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -8.33% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688K | +8.57% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | -10.25% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | +42.86% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +18.13% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | -8.82% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0M | -11.11% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681K | +12.50% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | -13.16% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -19.05% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467K | +5.56% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.4M | -9.05% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +5.70% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | -19.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FERN
Jan 1 → Dec 31 · 6 years2026-50.0%$0.00 → $0.00
-50.0%
2025+257.1%$0.00 → $0.00
+257.1%
2024-55.0%$0.00 → $0.00
-55.0%
2023+33.3%$0.00 → $0.00
+33.3%
2022-94.3%$0.03 → $0.00
-94.3%
2021+307.7%$0.01 → $0.03
+307.7%
Best Year2021 · +307.7%
Worst Year2022 · -94.3%
Positive Years3 / 6
Avg Annual Return+66.5%
6Y Total Return-78.5%
6Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in FERN?
If you invested $1,000 in FERN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,556
Total Return+55.6%
CAGR~+4.5% / yr
Profit+$556
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fernhill Corp.（FERN）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FERN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FERN 历史股价FMP 日线复权 OHLCV