Flaherty & Crumrine Preferred Securities Income Fund Inc.
FFCNYSEFinancial Services● Active
$15.99
$-0.03(-0.19%)
Market Cap$770364557
P/E Ratio—
52W High$17
52W Low$14.98
Flaherty & Crumrine Preferred Securities Income Fund Inc.（FFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.40
Aug 3, 2021
-31.6% from here
5-Year Low5Y
$11.90
Oct 23, 2023
+34.5% from low
IPO Priceadj.
$25.01
Jan 30, 2003
-36.0% since IPO
1 Year Ago
$15.89
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$22.57
Jun 9, 2021
-29.1% in 5Y
10 Years Ago
$21.08
Jun 9, 2016
-24.1% in 10Y
Historical Price Data · FFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.92 | $16.02 | $15.84 | $16.02 | $16.02 | 186K | +0.63% |
| Jun 5, 2026 | $15.89 | $15.92 | $15.80 | $15.91 | $15.91 | 154K | +0.13% |
| Jun 4, 2026 | $15.88 | $15.99 | $15.84 | $15.89 | $15.89 | 182K | +0.06% |
| Jun 3, 2026 | $15.91 | $15.95 | $15.80 | $15.88 | $15.88 | 232K | -0.19% |
| Jun 2, 2026 | $15.93 | $16.00 | $15.83 | $15.91 | $15.91 | 167K | -0.13% |
| Jun 1, 2026 | $16.12 | $16.12 | $15.96 | $15.98 | $15.98 | 83K | -0.87% |
| May 29, 2026 | $16.16 | $16.16 | $16.06 | $16.09 | $16.09 | 110K | -0.43% |
| May 28, 2026 | $16.00 | $16.09 | $15.93 | $16.07 | $16.07 | 100K | +0.44% |
| May 27, 2026 | $15.90 | $16.00 | $15.87 | $15.94 | $15.94 | 102K | +0.25% |
| May 26, 2026 | $15.93 | $15.93 | $15.79 | $15.86 | $15.86 | 115K | -0.44% |
| May 22, 2026 | $15.81 | $15.88 | $15.70 | $15.80 | $15.80 | 81K | -0.06% |
| May 21, 2026 | $15.79 | $15.83 | $15.71 | $15.79 | $15.79 | 120K | +0.00% |
| May 20, 2026 | $15.67 | $15.88 | $15.65 | $15.88 | $15.88 | 107K | +1.34% |
| May 19, 2026 | $15.70 | $15.79 | $15.65 | $15.67 | $15.67 | 159K | -0.19% |
| May 18, 2026 | $15.77 | $15.80 | $15.72 | $15.76 | $15.76 | 149K | -0.06% |
| May 15, 2026 | $15.97 | $16.00 | $15.78 | $15.79 | $15.79 | 148K | -1.13% |
| May 14, 2026 | $16.16 | $16.17 | $16.01 | $16.03 | $16.03 | 134K | -0.80% |
| May 13, 2026 | $16.12 | $16.13 | $16.04 | $16.09 | $16.09 | 101K | -0.19% |
| May 12, 2026 | $16.11 | $16.14 | $16.02 | $16.10 | $16.10 | 217K | -0.06% |
| May 11, 2026 | $16.11 | $16.15 | $16.05 | $16.07 | $16.07 | 73K | -0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FFC
Jan 1 → Dec 31 · 6 years2026-3.5%$16.60 → $16.02
-3.5%
2025+6.2%$15.55 → $16.51
+6.2%
2024+11.7%$13.90 → $15.53
+11.7%
2023-8.1%$15.13 → $13.90
-8.1%
2022-30.8%$21.70 → $15.02
-30.8%
2021-4.0%$22.62 → $21.72
-4.0%
Best Year2024 · +11.7%
Worst Year2022 · -30.8%
Positive Years2 / 6
Avg Annual Return-4.7%
6Y Total Return-29.2%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FFC?
If you invested $1,000 in FFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-2.7% / yr
Profit$-241
Based on Jun 9, 2016 · $21.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flaherty & Crumrine Preferred Securities Income Fund Inc.（FFC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFC 历史股价FMP 日线复权 OHLCV