Salient Select Income Fund Investor Class
FFSLXNASDAQFinancial Services
$17.56
+$0.00(+0.00%)
Market Cap$240376434
P/E Ratio—
52W High$17.56
52W Low$17.56
Salient Select Income Fund Investor Class（FFSLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffslx · 日线历史（复权）· FMP · 截至 2022年11月18日
5-Year High5Y
$21.80
Sep 2, 2021
-19.4% from here
5-Year Low5Y
$16.73
Oct 24, 2022
+5.0% from low
IPO Priceadj.
$19.15
Jan 2, 2019
-8.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.39
Jun 9, 2021
-17.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFSLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 18, 2022 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 17, 2022 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0K | +0.00% |
| Nov 16, 2022 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0K | +0.00% |
| Nov 15, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0K | +0.00% |
| Nov 14, 2022 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0K | +0.00% |
| Nov 11, 2022 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0K | +0.00% |
| Nov 10, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0K | +0.00% |
| Nov 9, 2022 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| Nov 8, 2022 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0K | +0.00% |
| Nov 7, 2022 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| Nov 4, 2022 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| Nov 3, 2022 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0K | +0.00% |
| Nov 2, 2022 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| Nov 1, 2022 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Oct 31, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Oct 28, 2022 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Oct 27, 2022 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0K | +0.00% |
| Oct 26, 2022 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0K | +0.00% |
| Oct 25, 2022 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0K | +0.00% |
| Oct 24, 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0K | +0.00% |
Showing 1–20 of 366 records
Annual Stock Price Performance · FFSLX
Jan 1 → Dec 31 · 2 years2022-18.6%$21.56 → $17.56
-18.6%
2021+0.6%$21.42 → $21.55
+0.6%
Best Year2021 · +0.6%
Worst Year2022 · -18.6%
Positive Years1 / 2
Avg Annual Return-9.0%
2Y Total Return-18.0%
2Y CAGR~-9.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFSLX?
If you invested $1,000 in FFSLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$917
Total Return-8.3%
CAGR~-1.2% / yr
Profit$-83
Based on Jan 2, 2019 · $19.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Salient Select Income Fund Investor Class（FFSLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFSLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFSLX 历史股价FMP 日线复权 OHLCV