F4 Uranium Corp.
FFU.VTSXVEnergy● Active
$0.16
$-0.01(-3.13%)
Market Cap$12830105
P/E Ratio—
52W High$0.2175
52W Low$0.055
F4 Uranium Corp.（FFU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2175
Apr 29, 2026
-28.7% from here
5-Year Low5Y
$0.0400
Apr 4, 2025
+287.5% from low
IPO Priceadj.
$0.1500
Mar 25, 2025
+3.3% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
+72.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FFU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 109K | +0.00% |
| Jun 5, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 118K | -11.11% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31K | -5.56% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 165K | +2.86% |
| Jun 2, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 175K | +13.33% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 166K | -3.13% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101K | -3.13% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54K | +0.00% |
| May 27, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30K | -5.88% |
| May 26, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 208K | -8.33% |
| May 25, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 141K | +2.94% |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40K | -2.78% |
| May 20, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34K | -2.86% |
| May 19, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 197K | -8.11% |
| May 15, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 138K | +0.00% |
| May 14, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 92K | -7.89% |
| May 13, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 83K | -10.26% |
| May 12, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 254K | -2.63% |
| May 11, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 180K | -7.69% |
Showing 1–20 of 302 records
Annual Stock Price Performance · FFU.V
Jan 1 → Dec 31 · 2 years2026+138.5%$0.07 → $0.15
+138.5%
2025-55.2%$0.14 → $0.07
-55.2%
Best Year2026 · +138.5%
Worst Year2025 · -55.2%
Positive Years1 / 2
Avg Annual Return+41.6%
2Y Total Return+6.9%
2Y CAGR~+3.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FFU.V?
If you invested $1,000 in FFU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,033
Total Return+3.3%
CAGR~+3.3% / yr
Profit+$33
Based on Mar 25, 2025 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
F4 Uranium Corp.（FFU.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFU.V 历史股价FMP 日线复权 OHLCV