Fairfax India Holdings Corporation
FFXDFOTCFinancial Services● Active
$18.15
+$0.00(+0.00%)
Market Cap$1.9B
P/E Ratio—
52W High$20.49
52W Low$15.46
Fairfax India Holdings Corporation（FFXDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffxdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.49
Jan 13, 2026
-11.4% from here
5-Year Low5Y
$9.26
Sep 30, 2022
+96.0% from low
IPO Priceadj.
$11.89
Jun 9, 2015
+52.6% since IPO
1 Year Ago
$17.82
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$12.95
Jun 9, 2021
+40.1% in 5Y
10 Years Ago
$10.52
Jun 9, 2016
+72.5% in 10Y
Historical Price Data · FFXDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.89 | $18.25 | $17.89 | $18.15 | $18.15 | 8K | +1.45% |
| Jun 5, 2026 | $18.04 | $18.36 | $17.98 | $18.15 | $18.15 | 37K | +0.61% |
| Jun 4, 2026 | $17.88 | $18.13 | $17.88 | $18.03 | $18.03 | 12K | +0.84% |
| Jun 3, 2026 | $17.91 | $18.02 | $17.79 | $17.88 | $17.88 | 20K | -0.17% |
| Jun 2, 2026 | $17.60 | $18.26 | $17.60 | $18.18 | $18.18 | 17K | +3.30% |
| Jun 1, 2026 | $18.09 | $18.18 | $17.77 | $18.11 | $18.11 | 18K | +0.11% |
| May 29, 2026 | $18.10 | $18.36 | $17.05 | $18.15 | $18.15 | 108K | +0.28% |
| May 28, 2026 | $17.88 | $18.15 | $17.54 | $17.88 | $17.88 | 29K | +0.00% |
| May 27, 2026 | $17.89 | $18.14 | $17.72 | $17.90 | $17.90 | 32K | +0.06% |
| May 26, 2026 | $17.30 | $17.81 | $17.23 | $17.72 | $17.72 | 63K | +2.43% |
| May 22, 2026 | $17.05 | $17.20 | $16.96 | $17.20 | $17.20 | 18K | +0.88% |
| May 21, 2026 | $17.21 | $17.25 | $17.03 | $17.18 | $17.18 | 17K | -0.17% |
| May 20, 2026 | $17.38 | $17.39 | $16.95 | $17.11 | $17.11 | 30K | -1.55% |
| May 19, 2026 | $16.16 | $17.44 | $16.16 | $17.16 | $17.16 | 16K | +6.19% |
| May 18, 2026 | $16.90 | $16.95 | $16.81 | $16.90 | $16.90 | 15K | +0.00% |
| May 15, 2026 | $17.20 | $17.42 | $16.90 | $16.94 | $16.94 | 20K | -1.51% |
| May 14, 2026 | $17.30 | $17.33 | $17.19 | $17.25 | $17.25 | 24K | -0.29% |
| May 13, 2026 | $17.60 | $17.60 | $17.04 | $17.12 | $17.12 | 31K | -2.73% |
| May 12, 2026 | $17.35 | $17.74 | $17.15 | $17.59 | $17.59 | 6K | +1.38% |
| May 11, 2026 | $17.41 | $18.18 | $17.04 | $17.30 | $17.30 | 33K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FFXDF
Jan 1 → Dec 31 · 6 years2026+2.8%$17.65 → $18.15
+2.8%
2025+10.9%$15.78 → $17.50
+10.9%
2024+5.5%$15.16 → $16.00
+5.5%
2023+26.0%$12.26 → $15.45
+26.0%
2022-3.1%$12.65 → $12.26
-3.1%
2021-1.3%$12.97 → $12.79
-1.3%
Best Year2023 · +26.0%
Worst Year2022 · -3.1%
Positive Years4 / 6
Avg Annual Return+6.8%
6Y Total Return+39.9%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FFXDF?
If you invested $1,000 in FFXDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,725
Total Return+72.5%
CAGR~+5.6% / yr
Profit+$725
Based on Jun 9, 2016 · $10.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax India Holdings Corporation（FFXDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFXDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFXDF 历史股价FMP 日线复权 OHLCV