Falcon Gold Corp.
FG.VTSXVBasic Materials● Active
$0.03
$-0.01(-14.29%)
Market Cap$1779341
P/E Ratio—
52W High$0.075
52W Low$0.015
Falcon Gold Corp.（FG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4350
Aug 2, 2022
-93.1% from here
5-Year Low5Y
$0.0150
Sep 19, 2025
+100.0% from low
IPO Priceadj.
$1.58
Dec 14, 2011
-98.1% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.3000
Jun 9, 2021
-90.0% in 5Y
10 Years Ago
$0.3750
Jun 9, 2016
-92.0% in 10Y
Historical Price Data · FG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94K | +14.29% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 351K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19K | +0.00% |
| May 21, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 363K | +16.67% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 731K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · FG.V
Jan 1 → Dec 31 · 6 years2026-33.3%$0.04 → $0.03
-33.3%
2025-20.0%$0.07 → $0.06
-20.0%
2024-28.6%$0.10 → $0.07
-28.6%
2023-63.2%$0.28 → $0.10
-63.2%
2022+50.0%$0.21 → $0.32
+50.0%
2021-35.0%$0.30 → $0.20
-35.0%
Best Year2022 · +50.0%
Worst Year2023 · -63.2%
Positive Years1 / 6
Avg Annual Return-21.7%
6Y Total Return-90.0%
6Y CAGR~-31.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FG.V?
If you invested $1,000 in FG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-22.3% / yr
Profit$-920
Based on Jun 9, 2016 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Falcon Gold Corp.（FG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FG.V 历史股价FMP 日线复权 OHLCV