FibroGen, Inc.
FGENNASDAQHealthcare
$9.07
$-0.15(-1.63%)
Market Cap$36692186
P/E Ratio—
52W High$21.95
52W Low$4.85
FibroGen, Inc.（FGEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgen · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$753.25
Jun 25, 2021
-98.8% from here
5-Year Low5Y
$4.50
Nov 13, 2024
+101.6% from low
IPO Priceadj.
$550.00
Nov 14, 2014
-98.4% since IPO
1 Year Ago
$7.99
Jun 9, 2025
+13.5% in 1Y
5 Years Ago
$614.00
Jun 9, 2021
-98.5% in 5Y
10 Years Ago
$459.75
Jun 9, 2016
-98.0% in 10Y
Historical Price Data · FGEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $8.18 | $8.63 | $7.85 | $7.91 | $7.91 | 51K | -3.30% |
| Feb 6, 2026 | $7.65 | $8.40 | $7.65 | $8.22 | $8.22 | 17K | +7.45% |
| Feb 5, 2026 | $7.86 | $8.34 | $7.50 | $7.50 | $7.50 | 63K | -4.58% |
| Feb 4, 2026 | $8.51 | $8.60 | $7.77 | $7.86 | $7.86 | 33K | -7.64% |
| Feb 3, 2026 | $8.16 | $8.75 | $8.15 | $8.50 | $8.50 | 52K | +4.17% |
| Feb 2, 2026 | $7.82 | $8.49 | $7.63 | $8.16 | $8.16 | 38K | +4.35% |
| Jan 30, 2026 | $8.07 | $8.13 | $7.49 | $7.88 | $7.88 | 49K | -2.35% |
| Jan 29, 2026 | $8.76 | $9.04 | $8.01 | $8.01 | $8.01 | 28K | -8.56% |
| Jan 28, 2026 | $8.42 | $8.96 | $8.42 | $8.77 | $8.77 | 21K | +4.16% |
| Jan 27, 2026 | $8.58 | $8.58 | $8.36 | $8.43 | $8.43 | 13K | -1.75% |
| Jan 26, 2026 | $8.69 | $8.92 | $8.46 | $8.53 | $8.53 | 16K | -1.84% |
| Jan 23, 2026 | $9.00 | $9.09 | $8.56 | $8.74 | $8.74 | 11K | -2.89% |
| Jan 22, 2026 | $8.85 | $9.08 | $8.65 | $8.97 | $8.97 | 17K | +1.36% |
| Jan 21, 2026 | $8.55 | $8.93 | $8.42 | $8.74 | $8.74 | 20K | +2.22% |
| Jan 20, 2026 | $8.96 | $9.13 | $8.52 | $8.55 | $8.55 | 48K | -4.58% |
| Jan 16, 2026 | $9.10 | $9.38 | $9.02 | $9.14 | $9.14 | 12K | +0.44% |
| Jan 15, 2026 | $9.27 | $9.37 | $9.05 | $9.07 | $9.07 | 14K | -2.16% |
| Jan 14, 2026 | $9.08 | $9.58 | $9.08 | $9.50 | $9.50 | 16K | +4.63% |
| Jan 13, 2026 | $9.23 | $9.46 | $9.06 | $9.13 | $9.13 | 14K | -1.08% |
| Jan 12, 2026 | $9.10 | $9.21 | $9.02 | $9.07 | $9.07 | 29K | -0.33% |
Showing 1–20 of 1,172 records
Annual Stock Price Performance · FGEN
Jan 1 → Dec 31 · 6 years2026-9.6%$8.75 → $7.91
-9.6%
2025-33.7%$13.24 → $8.78
-33.7%
2024-37.3%$21.13 → $13.24
-37.3%
2023-94.5%$402.75 → $22.16
-94.5%
2022+11.0%$360.75 → $400.50
+11.0%
2021-42.7%$615.50 → $352.50
-42.7%
Best Year2022 · +11.0%
Worst Year2023 · -94.5%
Positive Years1 / 6
Avg Annual Return-34.5%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FGEN?
If you invested $1,000 in FGEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-32.5% / yr
Profit$-980
Based on Jun 9, 2016 · $459.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FibroGen, Inc.（FGEN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGEN 历史股价FMP 日线复权 OHLCV