Freegold Ventures Limited
FGOVFOTCBasic Materials● Active
$0.75
+$0.00(+0.03%)
Market Cap$432120924
P/E Ratio—
52W High$1.41
52W Low$0.703
Freegold Ventures Limited（FGOVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgovf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.41
Jan 29, 2026
-47.0% from here
5-Year Low5Y
$0.2160
Jun 24, 2022
+246.2% from low
IPO Priceadj.
$0.1800
Aug 10, 2001
+315.4% since IPO
1 Year Ago
$0.8628
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
$0.5791
Jun 9, 2021
+29.1% in 5Y
10 Years Ago
$0.1350
Jun 10, 2016
+453.9% in 10Y
Historical Price Data · FGOVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 197K | -0.87% |
| Jun 5, 2026 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 407K | -9.88% |
| Jun 4, 2026 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 111K | -2.37% |
| Jun 3, 2026 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 113K | -4.69% |
| Jun 2, 2026 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 339K | -2.65% |
| Jun 1, 2026 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 94K | +2.07% |
| May 29, 2026 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 316K | +2.42% |
| May 28, 2026 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 109K | +1.86% |
| May 27, 2026 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 86K | -1.83% |
| May 26, 2026 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 83K | +0.40% |
| May 22, 2026 | $0.70 | $0.81 | $0.70 | $0.80 | $0.80 | 280K | +13.74% |
| May 21, 2026 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 133K | -2.95% |
| May 20, 2026 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 212K | +5.76% |
| May 19, 2026 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 306K | -4.99% |
| May 18, 2026 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 197K | -5.17% |
| May 15, 2026 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 191K | -2.25% |
| May 14, 2026 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 225K | -4.66% |
| May 13, 2026 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 275K | -2.09% |
| May 12, 2026 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 405K | +3.12% |
| May 11, 2026 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 154K | +4.07% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · FGOVF
Jan 1 → Dec 31 · 6 years2026-39.7%$1.24 → $0.75
-39.7%
2025+128.8%$0.52 → $1.19
+128.8%
2024+24.2%$0.40 → $0.50
+24.2%
2023+19.0%$0.33 → $0.39
+19.0%
2022+4.1%$0.32 → $0.33
+4.1%
2021-45.9%$0.57 → $0.31
-45.9%
Best Year2025 · +128.8%
Worst Year2021 · -45.9%
Positive Years4 / 6
Avg Annual Return+15.1%
6Y Total Return+30.7%
6Y CAGR~+4.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FGOVF?
If you invested $1,000 in FGOVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,539
Total Return+453.9%
CAGR~+18.7% / yr
Profit+$4,539
Based on Jun 10, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freegold Ventures Limited（FGOVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGOVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGOVF 历史股价FMP 日线复权 OHLCV