Ferrellgas Partners, L.P.
FGPROTCEnergy● Active
$23.94
$-0.13(-0.56%)
Market Cap$116278434
P/E Ratio—
52W High$27.29
52W Low$8.5
Ferrellgas Partners, L.P.（FGPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgpr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.29
Apr 27, 2026
-12.3% from here
5-Year Low5Y
$5.60
Dec 31, 2024
+327.5% from low
IPO Priceadj.
$16.10
Apr 5, 2021
+48.7% since IPO
1 Year Ago
$9.70
Jun 9, 2025
+146.8% in 1Y
5 Years Ago
$12.35
Jun 9, 2021
+93.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FGPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.95 | $23.95 | $23.94 | $23.94 | $23.94 | 0K | -0.04% |
| Jun 5, 2026 | $23.60 | $24.62 | $21.32 | $24.07 | $24.07 | 10K | +1.99% |
| Jun 4, 2026 | $24.37 | $24.37 | $24.35 | $24.35 | $24.35 | 1K | -0.08% |
| Jun 3, 2026 | $24.92 | $24.92 | $23.85 | $24.12 | $24.12 | 2K | -3.21% |
| Jun 2, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0K | +0.00% |
| Jun 1, 2026 | $24.25 | $24.25 | $24.00 | $24.25 | $24.25 | 2K | +0.00% |
| May 29, 2026 | $24.40 | $24.50 | $24.40 | $24.41 | $24.41 | 1K | +0.04% |
| May 28, 2026 | $24.00 | $24.45 | $24.00 | $24.00 | $24.00 | 1K | +0.00% |
| May 27, 2026 | $24.26 | $24.43 | $24.00 | $24.00 | $24.00 | 2K | -1.07% |
| May 26, 2026 | $24.50 | $25.00 | $24.50 | $24.50 | $24.50 | 3K | +0.00% |
| May 22, 2026 | $23.51 | $24.70 | $23.51 | $24.70 | $24.70 | 7K | +5.06% |
| May 21, 2026 | $24.00 | $24.05 | $24.00 | $24.05 | $24.05 | 1K | +0.21% |
| May 20, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1K | +0.00% |
| May 19, 2026 | $24.24 | $24.24 | $24.00 | $24.24 | $24.24 | 2K | +0.00% |
| May 18, 2026 | $23.81 | $24.00 | $23.81 | $24.00 | $24.00 | 1K | +0.80% |
| May 15, 2026 | $23.86 | $24.05 | $23.80 | $23.80 | $23.80 | 1K | -0.25% |
| May 14, 2026 | $23.80 | $24.25 | $23.80 | $23.86 | $23.86 | 2K | +0.25% |
| May 13, 2026 | $24.34 | $24.34 | $23.83 | $23.83 | $23.83 | 1K | -2.10% |
| May 12, 2026 | $24.76 | $24.88 | $23.76 | $23.80 | $23.80 | 5K | -3.88% |
| May 11, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FGPR
Jan 1 → Dec 31 · 6 years2026+30.8%$18.30 → $23.94
+30.8%
2025+162.9%$7.00 → $18.40
+162.9%
2024+3.4%$7.68 → $7.94
+3.4%
2023+4.1%$7.30 → $7.60
+4.1%
2022-51.7%$14.69 → $7.10
-51.7%
2021+16.6%$12.60 → $14.69
+16.6%
Best Year2025 · +162.9%
Worst Year2022 · -51.7%
Positive Years5 / 6
Avg Annual Return+27.7%
6Y Total Return+90.0%
6Y CAGR~+11.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FGPR?
If you invested $1,000 in FGPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,487
Total Return+48.7%
CAGR~+8.3% / yr
Profit+$487
Based on Apr 5, 2021 · $16.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ferrellgas Partners, L.P.（FGPR）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $23.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGPR 历史股价FMP 日线复权 OHLCV