Fidelity Freedom Blend 2060 Fund
FHANXNASDAQFinancial Services● Active
$16.54
+$0.10(+0.61%)
Market Cap$1.7B
P/E Ratio—
52W High$17.05
52W Low$13.52
Fidelity Freedom Blend 2060 Fund（FHANX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhanx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$17.05
Jun 2, 2026
-3.0% from here
5-Year Low5Y
$9.07
Oct 14, 2022
+82.4% from low
IPO Priceadj.
$10.00
Aug 31, 2018
+65.4% since IPO
1 Year Ago
$13.61
Jun 9, 2025
+21.5% in 1Y
5 Years Ago
$12.95
Jun 9, 2021
+27.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHANX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0K | +0.00% |
| Jun 8, 2026 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0K | +0.00% |
| Jun 5, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0K | +0.00% |
| Jun 4, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| Jun 3, 2026 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0K | +0.00% |
| Jun 2, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0K | +0.00% |
| Jun 1, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0K | +0.00% |
| May 29, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 28, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 27, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 26, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 22, 2026 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0K | +0.00% |
| May 21, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| May 20, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 19, 2026 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0K | +0.00% |
| May 18, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| May 15, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| May 14, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| May 13, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0K | +0.00% |
| May 12, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FHANX
Jan 1 → Dec 31 · 6 years2026+7.8%$15.34 → $16.54
+7.8%
2025+19.7%$12.71 → $15.21
+19.7%
2024+11.6%$11.39 → $12.71
+11.6%
2023+18.2%$9.72 → $11.49
+18.2%
2022-23.7%$12.74 → $9.72
-23.7%
2021-2.3%$13.00 → $12.70
-2.3%
Best Year2025 · +19.7%
Worst Year2022 · -23.7%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+27.2%
6Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FHANX?
If you invested $1,000 in FHANX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,654
Total Return+65.4%
CAGR~+6.5% / yr
Profit+$654
Based on Aug 31, 2018 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Freedom Blend 2060 Fund（FHANX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHANX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHANX 历史股价FMP 日线复权 OHLCV