Fidelity Freedom Blend 2020 Fund
FHAVXNASDAQFinancial Services● Active
$12.16
+$0.03(+0.25%)
Market Cap$1.3B
P/E Ratio—
52W High$13.13
52W Low$11
Fidelity Freedom Blend 2020 Fund（FHAVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhavx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.39
May 6, 2026
-1.9% from here
5-Year Low5Y
$8.81
Oct 14, 2022
+38.0% from low
IPO Priceadj.
$10.00
Aug 31, 2018
+21.6% since IPO
1 Year Ago
$11.01
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$11.85
Jun 9, 2021
+2.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHAVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Jun 5, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0K | +0.00% |
| Jun 4, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0K | +0.00% |
| Jun 3, 2026 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0K | +0.00% |
| Jun 2, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0K | +0.00% |
| Jun 1, 2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| May 29, 2026 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| May 28, 2026 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| May 27, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| May 26, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| May 22, 2026 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0K | +0.00% |
| May 21, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| May 20, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| May 19, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 18, 2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| May 15, 2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0K | +0.00% |
| May 14, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0K | +0.00% |
| May 13, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0K | +0.00% |
| May 12, 2026 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| May 11, 2026 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FHAVX
Jan 1 → Dec 31 · 6 years2026+3.7%$11.73 → $12.16
+3.7%
2025+11.3%$10.49 → $11.68
+11.3%
2024+5.1%$9.98 → $10.49
+5.1%
2023+9.7%$9.15 → $10.04
+9.7%
2022-20.9%$11.54 → $9.13
-20.9%
2021-2.8%$11.89 → $11.56
-2.8%
Best Year2025 · +11.3%
Worst Year2022 · -20.9%
Positive Years4 / 6
Avg Annual Return+1.0%
6Y Total Return+2.3%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FHAVX?
If you invested $1,000 in FHAVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,216
Total Return+21.6%
CAGR~+2.5% / yr
Profit+$216
Based on Aug 31, 2018 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Freedom Blend 2020 Fund（FHAVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHAVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHAVX 历史股价FMP 日线复权 OHLCV