Foghorn Therapeutics Inc.
FHTXNASDAQHealthcare● Active
$3.71
$-0.02(-0.54%)
Market Cap$217828569
P/E Ratio—
52W High$6.95
52W Low$3.27
Foghorn Therapeutics Inc.（FHTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.34
Jan 3, 2022
-84.8% from here
5-Year Low5Y
$2.70
Feb 5, 2024
+37.4% from low
IPO Priceadj.
$18.12
Oct 23, 2020
-79.5% since IPO
1 Year Ago
$4.59
Jun 9, 2025
-19.2% in 1Y
5 Years Ago
$10.89
Jun 8, 2021
-65.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.76 | $3.76 | $3.63 | $3.71 | $3.71 | 129K | -1.33% |
| Jun 5, 2026 | $3.73 | $3.80 | $3.62 | $3.73 | $3.73 | 119K | +0.00% |
| Jun 4, 2026 | $3.68 | $3.82 | $3.64 | $3.74 | $3.74 | 136K | +1.63% |
| Jun 3, 2026 | $3.62 | $3.68 | $3.54 | $3.64 | $3.64 | 144K | +0.55% |
| Jun 2, 2026 | $3.94 | $4.11 | $3.59 | $3.63 | $3.63 | 230K | -7.87% |
| Jun 1, 2026 | $4.27 | $4.31 | $3.94 | $3.98 | $3.98 | 139K | -6.79% |
| May 29, 2026 | $4.29 | $4.35 | $4.19 | $4.28 | $4.28 | 105K | -0.23% |
| May 28, 2026 | $4.24 | $4.40 | $4.12 | $4.27 | $4.27 | 144K | +0.71% |
| May 27, 2026 | $4.39 | $4.59 | $4.27 | $4.27 | $4.27 | 148K | -2.73% |
| May 26, 2026 | $4.28 | $4.54 | $4.15 | $4.37 | $4.37 | 283K | +2.10% |
| May 22, 2026 | $4.15 | $4.33 | $4.05 | $4.22 | $4.22 | 165K | +1.69% |
| May 21, 2026 | $4.01 | $4.18 | $3.98 | $4.16 | $4.16 | 127K | +3.74% |
| May 20, 2026 | $3.61 | $4.02 | $3.61 | $4.00 | $4.00 | 246K | +10.80% |
| May 19, 2026 | $3.76 | $3.76 | $3.59 | $3.60 | $3.60 | 178K | -4.26% |
| May 18, 2026 | $3.81 | $3.90 | $3.70 | $3.82 | $3.82 | 231K | +0.26% |
| May 15, 2026 | $4.03 | $4.03 | $3.77 | $3.79 | $3.79 | 258K | -5.96% |
| May 14, 2026 | $4.17 | $4.17 | $3.99 | $4.04 | $4.04 | 110K | -3.12% |
| May 13, 2026 | $4.22 | $4.34 | $4.13 | $4.17 | $4.17 | 113K | -1.18% |
| May 12, 2026 | $4.32 | $4.43 | $4.22 | $4.24 | $4.24 | 184K | -1.85% |
| May 11, 2026 | $4.45 | $4.53 | $4.31 | $4.33 | $4.33 | 123K | -2.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FHTX
Jan 1 → Dec 31 · 6 years2026-31.8%$5.44 → $3.71
-31.8%
2025+12.3%$4.81 → $5.40
+12.3%
2024-25.8%$6.36 → $4.72
-25.8%
2023-0.5%$6.48 → $6.45
-0.5%
2022-72.1%$22.87 → $6.38
-72.1%
2021+108.5%$10.97 → $22.87
+108.5%
Best Year2021 · +108.5%
Worst Year2022 · -72.1%
Positive Years2 / 6
Avg Annual Return-1.6%
6Y Total Return-66.2%
6Y CAGR~-16.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FHTX?
If you invested $1,000 in FHTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$205
Total Return-79.5%
CAGR~-23.2% / yr
Profit$-795
Based on Oct 23, 2020 · $18.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foghorn Therapeutics Inc.（FHTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHTX 历史股价FMP 日线复权 OHLCV