First Hydrogen Corp.
FHYDFOTCConsumer Cyclical● Active
$0.30
$-0.04(-11.02%)
Market Cap$24771064
P/E Ratio—
52W High$0.9778
52W Low$0.236
First Hydrogen Corp.（FHYDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhydf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.00
Aug 26, 2022
-93.9% from here
5-Year Low5Y
$0.1900
Nov 26, 2024
+60.3% from low
IPO Priceadj.
$0.2982
Nov 19, 2020
+2.1% since IPO
1 Year Ago
$0.5818
Jun 9, 2025
-47.7% in 1Y
5 Years Ago
$1.27
Jun 9, 2021
-76.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHYDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 12K | -6.45% |
| Jun 4, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 28, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1K | -0.72% |
| May 27, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 26, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1K | +0.00% |
| May 22, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100K | +0.00% |
| May 21, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100K | +0.00% |
| May 20, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100K | +0.00% |
| May 19, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101K | -0.03% |
| May 18, 2026 | $0.34 | $0.37 | $0.26 | $0.37 | $0.37 | 11K | +9.44% |
| May 15, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 14, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7K | +0.00% |
| May 13, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7K | +0.00% |
| May 12, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7K | +0.00% |
| May 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9K | +0.00% |
| May 8, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · FHYDF
Jan 1 → Dec 31 · 6 years2026+14.0%$0.27 → $0.31
+14.0%
2025+7.0%$0.25 → $0.27
+7.0%
2024-80.3%$1.28 → $0.25
-80.3%
2023-62.8%$3.44 → $1.28
-62.8%
2022+107.2%$1.66 → $3.44
+107.2%
2021+30.7%$1.27 → $1.66
+30.7%
Best Year2022 · +107.2%
Worst Year2024 · -80.3%
Positive Years4 / 6
Avg Annual Return+2.6%
6Y Total Return-75.4%
6Y CAGR~-20.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FHYDF?
If you invested $1,000 in FHYDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,021
Total Return+2.1%
CAGR~+0.3% / yr
Profit+$21
Based on Nov 19, 2020 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Hydrogen Corp.（FHYDF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHYDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHYDF 历史股价FMP 日线复权 OHLCV