Nuveen Small Cap Growth Opportunities Fund Class I
FIMPXNASDAQFinancial Services● Active
$40.26
+$0.29(+0.73%)
Market Cap$275030191
P/E Ratio—
52W High$41.55
52W Low$33.22
Nuveen Small Cap Growth Opportunities Fund Class I（FIMPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fimpx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$45.94
Nov 8, 2021
-12.4% from here
5-Year Low5Y
$23.11
Jun 16, 2022
+74.2% from low
IPO Priceadj.
$10.00
Jul 31, 1995
+302.6% since IPO
1 Year Ago
$34.92
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$40.51
Jun 9, 2021
-0.6% in 5Y
10 Years Ago
$22.71
Jun 9, 2016
+77.3% in 10Y
Historical Price Data · FIMPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0K | +0.00% |
| Jun 8, 2026 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0K | +0.00% |
| Jun 5, 2026 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0K | +0.00% |
| Jun 4, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| Jun 3, 2026 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0K | +0.00% |
| Jun 2, 2026 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0K | +0.00% |
| Jun 1, 2026 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0K | +0.00% |
| May 29, 2026 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0K | +0.00% |
| May 28, 2026 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0K | +0.00% |
| May 27, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 26, 2026 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0K | +0.00% |
| May 22, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0K | +0.00% |
| May 21, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0K | +0.00% |
| May 20, 2026 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0K | +0.00% |
| May 19, 2026 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0K | +0.00% |
| May 18, 2026 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0K | +0.00% |
| May 15, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0K | +0.00% |
| May 14, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0K | +0.00% |
| May 13, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 12, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIMPX
Jan 1 → Dec 31 · 6 years2026+5.8%$38.06 → $40.26
+5.8%
2025+6.1%$35.55 → $37.71
+6.1%
2024+18.7%$29.87 → $35.46
+18.7%
2023+20.2%$25.10 → $30.17
+20.2%
2022-27.9%$35.21 → $25.37
-27.9%
2021-13.8%$40.58 → $34.97
-13.8%
Best Year2023 · +20.2%
Worst Year2022 · -27.9%
Positive Years4 / 6
Avg Annual Return+1.5%
6Y Total Return-0.8%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FIMPX?
If you invested $1,000 in FIMPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,773
Total Return+77.3%
CAGR~+5.9% / yr
Profit+$773
Based on Jun 9, 2016 · $22.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Small Cap Growth Opportunities Fund Class I（FIMPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIMPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIMPX 历史股价FMP 日线复权 OHLCV