Fidelity Mid Cap Value Index Fund
FIMVXNASDAQFinancial Services● Active
$33.36
+$0.03(+0.09%)
Market Cap$1.9B
P/E Ratio—
52W High$33.97
52W Low$27.15
Fidelity Mid Cap Value Index Fund（FIMVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fimvx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$33.97
Jun 4, 2026
-1.8% from here
5-Year Low5Y
$20.85
Sep 30, 2022
+60.0% from low
IPO Priceadj.
$19.88
Jul 17, 2019
+67.8% since IPO
1 Year Ago
$27.43
Jun 9, 2025
+21.6% in 1Y
5 Years Ago
$26.63
Jun 9, 2021
+25.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FIMVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0K | +0.00% |
| Jun 8, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0K | +0.00% |
| Jun 5, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0K | +0.00% |
| Jun 4, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0K | +0.00% |
| Jun 3, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0K | +0.00% |
| Jun 2, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0K | +0.00% |
| Jun 1, 2026 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0K | +0.00% |
| May 29, 2026 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0K | +0.00% |
| May 28, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0K | +0.00% |
| May 27, 2026 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0K | +0.00% |
| May 26, 2026 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0K | +0.00% |
| May 22, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0K | +0.00% |
| May 21, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0K | +0.00% |
| May 20, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| May 19, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0K | +0.00% |
| May 18, 2026 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0K | +0.00% |
| May 15, 2026 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0K | +0.00% |
| May 14, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0K | +0.00% |
| May 13, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0K | +0.00% |
| May 12, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIMVX
Jan 1 → Dec 31 · 6 years2026+12.2%$29.72 → $33.36
+12.2%
2025+8.5%$27.08 → $29.38
+8.5%
2024+8.2%$25.09 → $27.15
+8.2%
2023+10.9%$22.67 → $25.14
+10.9%
2022-14.5%$26.57 → $22.73
-14.5%
2021+0.0%$26.55 → $26.55
+0.0%
Best Year2026 · +12.2%
Worst Year2022 · -14.5%
Positive Years5 / 6
Avg Annual Return+4.2%
6Y Total Return+25.6%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FIMVX?
If you invested $1,000 in FIMVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,678
Total Return+67.8%
CAGR~+7.7% / yr
Profit+$678
Based on Jul 17, 2019 · $19.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Mid Cap Value Index Fund（FIMVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIMVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIMVX 历史股价FMP 日线复权 OHLCV