1st Capital Bancorp
FISBOTCFinancial Services
$14.00
+$0.10(+0.72%)
Market Cap$78477840
P/E Ratio—
52W High$14.0
52W Low$9.4
1st Capital Bancorp（FISB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fisb · 日线历史（复权）· FMP · 截至 2024年10月1日
5-Year High5Y
$15.90
Jan 18, 2022
-11.9% from here
5-Year Low5Y
$6.66
May 4, 2023
+110.2% from low
IPO Priceadj.
$7.42
Jul 13, 2007
+88.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.25
Jun 9, 2021
-1.8% in 5Y
10 Years Ago
$9.03
Jun 9, 2016
+55.0% in 10Y
Historical Price Data · FISB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Sep 30, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Sep 27, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1K | +0.00% |
| Sep 26, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Sep 25, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Sep 24, 2024 | $13.90 | $14.00 | $13.86 | $14.00 | $14.00 | 4K | +0.72% |
| Sep 23, 2024 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0K | +0.00% |
| Sep 20, 2024 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0K | +0.00% |
| Sep 19, 2024 | $13.76 | $13.79 | $13.76 | $13.79 | $13.79 | 0K | +0.22% |
| Sep 18, 2024 | $13.74 | $13.75 | $13.74 | $13.75 | $13.75 | 2K | +0.07% |
| Sep 17, 2024 | $13.61 | $13.73 | $13.61 | $13.73 | $13.73 | 3K | +0.88% |
| Sep 16, 2024 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Sep 13, 2024 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Sep 12, 2024 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Sep 11, 2024 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Sep 10, 2024 | $13.56 | $13.74 | $13.56 | $13.74 | $13.74 | 0K | +1.33% |
| Sep 9, 2024 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1K | +0.00% |
| Sep 6, 2024 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1K | +0.00% |
| Sep 5, 2024 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0K | +0.00% |
| Sep 4, 2024 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1K | +0.00% |
Showing 1–20 of 786 records
Annual Stock Price Performance · FISB
Jan 1 → Dec 31 · 4 years2024+18.6%$11.80 → $14.00
+18.6%
2023+10.0%$10.86 → $11.95
+10.0%
2022-25.6%$14.60 → $10.86
-25.6%
2021+2.5%$14.25 → $14.60
+2.5%
Best Year2024 · +18.6%
Worst Year2022 · -25.6%
Positive Years3 / 4
Avg Annual Return+1.4%
4Y Total Return-1.8%
4Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FISB?
If you invested $1,000 in FISB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,550
Total Return+55.0%
CAGR~+4.5% / yr
Profit+$550
Based on Jun 9, 2016 · $9.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1st Capital Bancorp（FISB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FISB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FISB 历史股价FMP 日线复权 OHLCV