Financial Institutions, Inc.
FISINASDAQFinancial Services● Active
$38.10
+$0.83(+2.24%)
Market Cap$750129442
P/E Ratio—
52W High$38.46
52W Low$24.41
Financial Institutions, Inc.（FISI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fisi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.85
Jun 8, 2026
+0.7% from here
5-Year Low5Y
$13.84
May 4, 2023
+175.3% from low
IPO Priceadj.
$15.00
Jun 25, 1999
+154.0% since IPO
1 Year Ago
$26.05
Jun 9, 2025
+46.3% in 1Y
5 Years Ago
$31.72
Jun 9, 2021
+20.1% in 5Y
10 Years Ago
$27.77
Jun 9, 2016
+37.2% in 10Y
Historical Price Data · FISI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.24 | $37.85 | $37.08 | $37.27 | $37.27 | 92K | +0.08% |
| Jun 5, 2026 | $36.62 | $37.50 | $35.86 | $37.11 | $37.11 | 80K | +1.34% |
| Jun 4, 2026 | $35.91 | $36.90 | $35.87 | $36.62 | $36.62 | 228K | +1.98% |
| Jun 3, 2026 | $36.15 | $36.49 | $35.34 | $35.47 | $35.47 | 101K | -1.88% |
| Jun 2, 2026 | $35.55 | $36.57 | $35.51 | $36.46 | $36.46 | 100K | +2.56% |
| Jun 1, 2026 | $36.00 | $36.19 | $35.36 | $35.73 | $35.73 | 76K | -0.75% |
| May 29, 2026 | $35.87 | $36.29 | $35.65 | $36.23 | $36.23 | 96K | +1.00% |
| May 28, 2026 | $35.99 | $36.08 | $35.26 | $35.81 | $35.81 | 109K | -0.50% |
| May 27, 2026 | $36.42 | $36.53 | $35.65 | $35.93 | $35.93 | 121K | -1.35% |
| May 26, 2026 | $35.61 | $36.48 | $35.60 | $36.22 | $36.22 | 101K | +1.71% |
| May 22, 2026 | $35.44 | $35.73 | $35.24 | $35.36 | $35.36 | 95K | -0.23% |
| May 21, 2026 | $34.83 | $35.40 | $34.73 | $35.37 | $35.37 | 79K | +1.55% |
| May 20, 2026 | $34.37 | $35.17 | $34.13 | $35.10 | $35.10 | 104K | +2.12% |
| May 19, 2026 | $34.07 | $34.52 | $33.82 | $34.37 | $34.37 | 68K | +0.88% |
| May 18, 2026 | $33.82 | $34.75 | $33.73 | $34.42 | $34.42 | 70K | +1.77% |
| May 15, 2026 | $34.17 | $34.17 | $33.65 | $33.82 | $33.82 | 91K | -1.02% |
| May 14, 2026 | $34.39 | $34.81 | $34.11 | $34.25 | $34.25 | 92K | -0.41% |
| May 13, 2026 | $34.38 | $34.80 | $34.03 | $34.24 | $34.24 | 92K | -0.41% |
| May 12, 2026 | $34.76 | $34.78 | $34.10 | $34.67 | $34.67 | 115K | -0.26% |
| May 11, 2026 | $35.41 | $35.41 | $34.59 | $34.90 | $34.90 | 90K | -1.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FISI
Jan 1 → Dec 31 · 6 years2026+19.4%$31.21 → $37.27
+19.4%
2025+14.3%$27.28 → $31.17
+14.3%
2024+28.6%$21.22 → $27.29
+28.6%
2023-13.2%$24.54 → $21.30
-13.2%
2022-23.7%$31.94 → $24.36
-23.7%
2021-0.5%$31.95 → $31.80
-0.5%
Best Year2024 · +28.6%
Worst Year2022 · -23.7%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return+16.7%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FISI?
If you invested $1,000 in FISI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,372
Total Return+37.2%
CAGR~+3.2% / yr
Profit+$372
Based on Jun 9, 2016 · $27.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Financial Institutions, Inc.（FISI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FISI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FISI 历史股价FMP 日线复权 OHLCV