Fidelity Freedom Index 2005 Fund - Investor Class
FJIFXNASDAQFinancial Services
$12.70
+$0.00(+0.00%)
Market Cap$248201167
P/E Ratio—
52W High$12.96
52W Low$11.96
Fidelity Freedom Index 2005 Fund - Investor Class（FJIFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fjifx · 日线历史（复权）· FMP · 截至 2024年12月16日
5-Year High5Y
$14.36
Nov 9, 2021
-11.6% from here
5-Year Low5Y
$11.78
Oct 20, 2022
+7.8% from low
IPO Priceadj.
$10.07
Oct 5, 2009
+26.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.04
Jun 9, 2021
-9.5% in 5Y
10 Years Ago
$12.63
Jun 9, 2016
+0.6% in 10Y
Historical Price Data · FJIFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 13, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 12, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 11, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 10, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 9, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 6, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Dec 5, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 9, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 8, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 5, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 3, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 2, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jul 1, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 28, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 27, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 26, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 25, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 24, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Jun 21, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
Showing 1–20 of 782 records
Annual Stock Price Performance · FJIFX
Jan 1 → Dec 31 · 4 years2024+1.3%$12.54 → $12.70
+1.3%
2023+5.1%$11.98 → $12.59
+5.1%
2022-14.3%$13.95 → $11.95
-14.3%
2021-0.6%$14.07 → $13.98
-0.6%
Best Year2023 · +5.1%
Worst Year2022 · -14.3%
Positive Years2 / 4
Avg Annual Return-2.2%
4Y Total Return-9.7%
4Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FJIFX?
If you invested $1,000 in FJIFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,006
Total Return+0.6%
CAGR~+0.1% / yr
Profit+$6
Based on Jun 9, 2016 · $12.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Freedom Index 2005 Fund - Investor Class（FJIFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FJIFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FJIFX 历史股价FMP 日线复权 OHLCV