First Keystone Corporation
FKYSOTCFinancial Services● Active
$17.98
$-0.03(-0.17%)
Market Cap$112772987
P/E Ratio—
52W High$20
52W Low$14.71
First Keystone Corporation（FKYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fkys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.50
Sep 2, 2021
-32.2% from here
5-Year Low5Y
$11.35
Sep 20, 2024
+58.4% from low
IPO Priceadj.
$20.26
Jan 11, 1999
-11.3% since IPO
1 Year Ago
$15.20
Jun 9, 2025
+18.3% in 1Y
5 Years Ago
$23.35
Jun 9, 2021
-23.0% in 5Y
10 Years Ago
$27.25
Jun 9, 2016
-34.0% in 10Y
Historical Price Data · FKYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.57 | $17.98 | $17.55 | $17.98 | $17.98 | 3K | +2.33% |
| Jun 5, 2026 | $18.25 | $18.31 | $18.01 | $18.01 | $18.01 | 1K | -1.32% |
| Jun 4, 2026 | $17.73 | $18.00 | $17.73 | $18.00 | $18.00 | 2K | +1.52% |
| Jun 3, 2026 | $17.69 | $17.73 | $17.50 | $17.73 | $17.73 | 1K | +0.23% |
| Jun 2, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0K | +0.00% |
| Jun 1, 2026 | $17.57 | $17.74 | $17.11 | $17.74 | $17.74 | 17K | +0.97% |
| May 29, 2026 | $17.80 | $18.00 | $17.75 | $18.00 | $18.00 | 4K | +1.12% |
| May 28, 2026 | $18.00 | $18.00 | $17.60 | $17.99 | $17.99 | 2K | -0.06% |
| May 27, 2026 | $17.90 | $18.00 | $17.90 | $17.98 | $17.98 | 1K | +0.45% |
| May 26, 2026 | $17.97 | $18.25 | $17.60 | $17.85 | $17.85 | 4K | -0.67% |
| May 22, 2026 | $18.50 | $18.50 | $17.14 | $17.93 | $17.93 | 33K | -3.08% |
| May 21, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0K | +0.00% |
| May 20, 2026 | $18.53 | $18.53 | $18.26 | $18.49 | $18.49 | 4K | -0.22% |
| May 19, 2026 | $18.80 | $19.00 | $18.75 | $18.83 | $18.83 | 1K | +0.16% |
| May 18, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 15, 2026 | $18.92 | $19.00 | $18.75 | $19.00 | $19.00 | 1K | +0.42% |
| May 14, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 13, 2026 | $19.00 | $19.00 | $18.89 | $19.00 | $19.00 | 1K | +0.00% |
| May 12, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 11, 2026 | $18.83 | $19.00 | $18.83 | $19.00 | $19.00 | 1K | +0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FKYS
Jan 1 → Dec 31 · 6 years2026-5.6%$19.05 → $17.98
-5.6%
2025+46.6%$13.52 → $19.82
+46.6%
2024-12.3%$15.40 → $13.51
-12.3%
2023-21.2%$20.30 → $16.00
-21.2%
2022-15.8%$24.10 → $20.29
-15.8%
2021+1.6%$23.70 → $24.08
+1.6%
Best Year2025 · +46.6%
Worst Year2023 · -21.2%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-24.1%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FKYS?
If you invested $1,000 in FKYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$660
Total Return-34.0%
CAGR~-4.1% / yr
Profit$-340
Based on Jun 9, 2016 · $27.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Keystone Corporation（FKYS）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FKYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FKYS 历史股价FMP 日线复权 OHLCV