Fidelity Latin America Fund
FLATXNASDAQFinancial Services
$16.64
+$0.19(+1.16%)
Market Cap$187244928
P/E Ratio—
52W High$21.18
52W Low$16.16
Fidelity Latin America Fund（FLATX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flatx · 日线历史（复权）· FMP · 截至 2024年10月7日
5-Year High5Y
$24.63
Jun 24, 2021
-32.4% from here
5-Year Low5Y
$16.16
Sep 10, 2024
+3.0% from low
IPO Priceadj.
$10.00
Apr 19, 1993
+66.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.10
Jun 9, 2021
-31.0% in 5Y
10 Years Ago
$19.33
Jun 9, 2016
-13.9% in 10Y
Historical Price Data · FLATX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Oct 4, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Oct 3, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Oct 2, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Oct 1, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 30, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 27, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 26, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 25, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 24, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 23, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 20, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 19, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 18, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 17, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 16, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 13, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| Sep 12, 2024 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0K | +0.00% |
| Sep 11, 2024 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| Sep 10, 2024 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
Showing 1–20 of 837 records
Annual Stock Price Performance · FLATX
Jan 1 → Dec 31 · 4 years2024-19.4%$20.64 → $16.64
-19.4%
2023+24.7%$16.91 → $21.08
+24.7%
2022-5.0%$18.70 → $17.77
-5.0%
2021-20.5%$24.06 → $19.13
-20.5%
Best Year2023 · +24.7%
Worst Year2021 · -20.5%
Positive Years1 / 4
Avg Annual Return-5.0%
4Y Total Return-30.8%
4Y CAGR~-8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FLATX?
If you invested $1,000 in FLATX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$861
Total Return-13.9%
CAGR~-1.5% / yr
Profit$-139
Based on Jun 9, 2016 · $19.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Latin America Fund（FLATX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLATX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLATX 历史股价FMP 日线复权 OHLCV