Fleetwood Bank Corporation
FLEWOTCFinancial Services● Active
$85.00
+$3.75(+4.62%)
Market Cap$25546495
P/E Ratio—
52W High$85
52W Low$51
Fleetwood Bank Corporation（FLEW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flew · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.00
Jun 8, 2026
+0.0% from here
5-Year Low5Y
$44.50
Nov 24, 2023
+91.0% from low
IPO Priceadj.
$54.50
May 15, 2012
+56.0% since IPO
1 Year Ago
$52.13
Jun 9, 2025
+63.1% in 1Y
5 Years Ago
$75.00
Jun 9, 2021
+13.3% in 5Y
10 Years Ago
$58.80
Jun 9, 2016
+44.6% in 10Y
Historical Price Data · FLEW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.50 | $85.00 | $82.50 | $85.00 | $85.00 | 0K | +3.03% |
| Jun 5, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0K | +0.00% |
| Jun 4, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0K | +0.00% |
| Jun 3, 2026 | $79.00 | $81.00 | $79.00 | $81.00 | $81.00 | 0K | +2.53% |
| Jun 2, 2026 | $70.00 | $74.00 | $70.00 | $74.00 | $74.00 | 0K | +5.71% |
| Jun 1, 2026 | $68.05 | $73.99 | $68.05 | $73.99 | $73.99 | 0K | +8.73% |
| May 29, 2026 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 1K | +0.00% |
| May 28, 2026 | $66.50 | $68.05 | $65.10 | $65.10 | $65.10 | 1K | -2.11% |
| May 27, 2026 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 2K | +0.00% |
| May 26, 2026 | $66.50 | $66.91 | $65.99 | $66.01 | $66.01 | 3K | -0.74% |
| May 22, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 21, 2026 | $66.01 | $66.54 | $66.00 | $66.00 | $66.00 | 1K | -0.02% |
| May 20, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 19, 2026 | $66.00 | $66.00 | $65.94 | $66.00 | $66.00 | 1K | +0.00% |
| May 18, 2026 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0K | +0.00% |
| May 15, 2026 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0K | +0.00% |
| May 14, 2026 | $66.99 | $67.00 | $66.83 | $66.83 | $66.83 | 1K | -0.24% |
| May 13, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0K | +0.00% |
| May 12, 2026 | $64.94 | $65.17 | $64.30 | $64.30 | $64.30 | 1K | -0.99% |
| May 11, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FLEW
Jan 1 → Dec 31 · 6 years2026+46.6%$58.00 → $85.00
+46.6%
2025-2.5%$59.50 → $58.00
-2.5%
2024+22.9%$44.75 → $55.00
+22.9%
2023-35.0%$68.85 → $44.75
-35.0%
2022+39.1%$49.50 → $68.85
+39.1%
2021-34.0%$75.00 → $49.50
-34.0%
Best Year2026 · +46.6%
Worst Year2023 · -35.0%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+13.3%
6Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FLEW?
If you invested $1,000 in FLEW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,446
Total Return+44.6%
CAGR~+3.8% / yr
Profit+$446
Based on Jun 9, 2016 · $58.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fleetwood Bank Corporation（FLEW）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $85.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLEW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLEW 历史股价FMP 日线复权 OHLCV