Federal Life Group, Inc.
FLFGOTCFinancial Services
$16.25
+$0.00(+0.00%)
Market Cap$59274183
P/E Ratio—
52W High$16.25
52W Low$7.05
Federal Life Group, Inc.（FLFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flfg · 日线历史（复权）· FMP · 截至 2026年1月26日
5-Year High5Y
$16.25
Jan 26, 2026
+0.0% from here
5-Year Low5Y
$6.00
Aug 20, 2025
+170.8% from low
IPO Priceadj.
—
Jan 3, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $9.50 | $16.25 | $9.50 | $16.25 | $16.25 | 1K | +71.05% |
| Jan 23, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jan 22, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jan 21, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jan 20, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jan 16, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 8K | +0.00% |
| Jan 15, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1K | +0.00% |
| Jan 14, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 13, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 12, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 9, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 8, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 7, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 6, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Jan 5, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Jan 2, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Dec 31, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Dec 30, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Dec 29, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
| Dec 26, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1K | +0.00% |
Showing 1–20 of 881 records
Annual Stock Price Performance · FLFG
Jan 1 → Dec 31 · 6 years2026+4.8%$15.50 → $16.25
+4.8%
2025+74.5%$8.88 → $15.50
+74.5%
2024+7.1%$8.40 → $9.00
+7.1%
2023-26.9%$11.49 → $8.40
-26.9%
2022-16.4%$13.75 → $11.49
-16.4%
2021+3.8%$13.25 → $13.75
+3.8%
Best Year2025 · +74.5%
Worst Year2023 · -26.9%
Positive Years4 / 6
Avg Annual Return+7.8%
6Y Total Return+22.6%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Federal Life Group, Inc.（FLFG）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLFG 历史股价FMP 日线复权 OHLCV