FLJ Group Limited
FLJNASDAQReal Estate
$0.82
+$0.05(+6.50%)
Market Cap$257957312
P/E Ratio—
52W High$23.6
52W Low$0.3732
FLJ Group Limited（FLJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flj · 日线历史（复权）· FMP · 截至 2024年6月24日
5-Year High5Y
$420.00
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.3732
May 3, 2024
+119.6% from low
IPO Priceadj.
$3,528.00
Nov 5, 2019
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$362.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 24, 2024 | $0.69 | $0.71 | $0.63 | $0.67 | $0.67 | 52K | -3.05% |
| Jun 21, 2024 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 76K | +5.49% |
| Jun 20, 2024 | $0.64 | $0.70 | $0.61 | $0.66 | $0.66 | 121K | +2.74% |
| Jun 18, 2024 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 35K | -3.07% |
| Jun 17, 2024 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 83K | -4.11% |
| Jun 14, 2024 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 100K | +1.19% |
| Jun 13, 2024 | $0.71 | $0.84 | $0.69 | $0.74 | $0.74 | 199K | +4.23% |
| Jun 12, 2024 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 126K | -0.81% |
| Jun 11, 2024 | $0.68 | $0.75 | $0.62 | $0.71 | $0.71 | 251K | +4.75% |
| Jun 10, 2024 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 83K | -9.32% |
| Jun 7, 2024 | $0.78 | $0.78 | $0.67 | $0.67 | $0.67 | 265K | -14.09% |
| Jun 6, 2024 | $0.89 | $0.89 | $0.75 | $0.79 | $0.79 | 284K | -10.50% |
| Jun 5, 2024 | $0.93 | $0.95 | $0.82 | $0.85 | $0.85 | 303K | -8.52% |
| Jun 4, 2024 | $0.91 | $1.09 | $0.85 | $1.04 | $1.04 | 415K | +14.50% |
| Jun 3, 2024 | $0.90 | $1.00 | $0.81 | $0.99 | $0.99 | 1.4M | +9.89% |
| May 31, 2024 | $1.21 | $1.35 | $0.84 | $0.90 | $0.90 | 37.2M | -25.55% |
| May 30, 2024 | $0.74 | $0.84 | $0.67 | $0.70 | $0.70 | 207K | -6.59% |
| May 29, 2024 | $0.77 | $0.90 | $0.71 | $0.82 | $0.82 | 528K | +6.43% |
| May 28, 2024 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 249K | -3.50% |
| May 24, 2024 | $0.80 | $0.88 | $0.73 | $0.76 | $0.76 | 364K | -6.03% |
Showing 1–20 of 764 records
Annual Stock Price Performance · FLJ
Jan 1 → Dec 31 · 4 years2024-58.6%$1.62 → $0.67
-58.6%
2023-97.9%$96.80 → $2.00
-97.9%
2022-7.2%$106.00 → $98.40
-7.2%
2021-66.4%$330.00 → $110.98
-66.4%
Best Year2022 · -7.2%
Worst Year2023 · -97.9%
Positive Years0 / 4
Avg Annual Return-57.5%
4Y Total Return-99.8%
4Y CAGR~-78.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in FLJ?
If you invested $1,000 in FLJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.7% / yr
Profit$-1,000
Based on Nov 5, 2019 · $3528.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FLJ Group Limited（FLJ）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLJ 历史股价FMP 日线复权 OHLCV