Meeder Spectrum Fund - Retail Class
FLSPXNASDAQFinancial Services● Active
$16.43
+$0.07(+0.43%)
Market Cap$272648752
P/E Ratio—
52W High$16.87
52W Low$13.64
Meeder Spectrum Fund - Retail Class（FLSPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flspx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$16.87
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$11.72
Sep 30, 2022
+40.2% from low
IPO Priceadj.
—
Jan 5, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLSPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| Jun 8, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| Jun 5, 2026 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0K | +0.00% |
| Jun 4, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0K | +0.00% |
| Jun 3, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| Jun 2, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| Jun 1, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0K | +0.00% |
| May 29, 2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0K | +0.00% |
| May 28, 2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0K | +0.00% |
| May 27, 2026 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0K | +0.00% |
| May 26, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| May 22, 2026 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0K | +0.00% |
| May 21, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 20, 2026 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0K | +0.00% |
| May 19, 2026 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0K | +0.00% |
| May 18, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0K | +0.00% |
| May 15, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 14, 2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0K | +0.00% |
| May 13, 2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0K | +0.00% |
| May 12, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FLSPX
Jan 1 → Dec 31 · 6 years2026+8.0%$15.22 → $16.43
+8.0%
2025+11.5%$13.57 → $15.13
+11.5%
2024+9.2%$12.44 → $13.59
+9.2%
2023+5.2%$11.93 → $12.55
+5.2%
2022-14.2%$13.92 → $11.95
-14.2%
2021+0.4%$13.82 → $13.88
+0.4%
Best Year2025 · +11.5%
Worst Year2022 · -14.2%
Positive Years5 / 6
Avg Annual Return+3.4%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Meeder Spectrum Fund - Retail Class（FLSPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLSPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLSPX 历史股价FMP 日线复权 OHLCV