Fidelity Large Cap Value Enhanced Index Fund
FLVEXNASDAQFinancial Services
$14.32
+$0.06(+0.42%)
Market Cap$2.0B
P/E Ratio—
52W High$15.47
52W Low$13.42
Fidelity Large Cap Value Enhanced Index Fund（FLVEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flvex · 日线历史（复权）· FMP · 截至 2024年12月19日
5-Year High5Y
$15.65
Jan 12, 2022
-8.5% from here
5-Year Low5Y
$12.76
Sep 30, 2022
+12.2% from low
IPO Priceadj.
$5.34
Apr 20, 2007
+168.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.45
Jun 9, 2021
-0.9% in 5Y
10 Years Ago
$7.90
Jun 9, 2016
+81.3% in 10Y
Historical Price Data · FLVEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 18, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 17, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 16, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 13, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 12, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 11, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 10, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 9, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 6, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 5, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 4, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 3, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Dec 2, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 29, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 27, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 26, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 25, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 22, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Nov 21, 2024 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
Showing 1–20 of 889 records
Annual Stock Price Performance · FLVEX
Jan 1 → Dec 31 · 4 years2024+0.0%$14.32 → $14.32
+0.0%
2023+0.1%$14.30 → $14.32
+0.1%
2022-6.9%$15.40 → $14.33
-6.9%
2021+6.1%$14.44 → $15.32
+6.1%
Best Year2021 · +6.1%
Worst Year2022 · -6.9%
Positive Years3 / 4
Avg Annual Return-0.2%
4Y Total Return-0.8%
4Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FLVEX?
If you invested $1,000 in FLVEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,813
Total Return+81.3%
CAGR~+6.1% / yr
Profit+$813
Based on Jun 9, 2016 · $7.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Large Cap Value Enhanced Index Fund（FLVEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLVEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLVEX 历史股价FMP 日线复权 OHLCV