Fidelity Mid Cap Enhanced Index Fund
FMEIXNASDAQFinancial Services
$16.15
+$0.12(+0.75%)
Market Cap$1.4B
P/E Ratio—
52W High$17.29
52W Low$14.78
Fidelity Mid Cap Enhanced Index Fund（FMEIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmeix · 日线历史（复权）· FMP · 截至 2024年12月19日
5-Year High5Y
$21.54
Nov 16, 2021
-25.0% from here
5-Year Low5Y
$14.46
Sep 26, 2022
+11.7% from low
IPO Priceadj.
$10.15
Dec 21, 2007
+59.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.11
Jun 9, 2021
-19.7% in 5Y
10 Years Ago
$13.15
Jun 9, 2016
+22.8% in 10Y
Historical Price Data · FMEIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 18, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 17, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 16, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 13, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 12, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 11, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 10, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 9, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 6, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 5, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 4, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 3, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Dec 2, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 29, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 27, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 26, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 25, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 22, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Nov 21, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
Showing 1–20 of 889 records
Annual Stock Price Performance · FMEIX
Jan 1 → Dec 31 · 4 years2024+0.0%$16.15 → $16.15
+0.0%
2023+5.2%$15.35 → $16.15
+5.2%
2022-16.8%$18.57 → $15.45
-16.8%
2021-7.5%$20.12 → $18.62
-7.5%
Best Year2023 · +5.2%
Worst Year2022 · -16.8%
Positive Years2 / 4
Avg Annual Return-4.8%
4Y Total Return-19.7%
4Y CAGR~-5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FMEIX?
If you invested $1,000 in FMEIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,228
Total Return+22.8%
CAGR~+2.1% / yr
Profit+$228
Based on Jun 9, 2016 · $13.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Mid Cap Enhanced Index Fund（FMEIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMEIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMEIX 历史股价FMP 日线复权 OHLCV