First Miami Bancorp, Inc.
FMIAOTCFinancial Services
$1,400.00
$-200.00(-12.50%)
Market Cap$122157000
P/E Ratio—
52W High$1640.0
52W Low$1170.0
First Miami Bancorp, Inc.（FMIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmia · 日线历史（复权）· FMP · 截至 2023年6月26日
5-Year High5Y
$1,640.00
Mar 8, 2023
-14.6% from here
5-Year Low5Y
$1,010.00
Aug 27, 2021
+38.6% from low
IPO Priceadj.
$235.00
Nov 8, 2012
+495.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1,125.00
Jun 9, 2021
+24.4% in 5Y
10 Years Ago
$485.00
Jun 9, 2016
+188.7% in 10Y
Historical Price Data · FMIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 26, 2023 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 0K | +0.00% |
| Jun 23, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| Jun 22, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| Jun 21, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| Jun 20, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 22, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 19, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 18, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 17, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 16, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 15, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 12, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 11, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 10, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 9, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 8, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 5, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 4, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 3, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
| May 2, 2023 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 0K | +0.00% |
Showing 1–20 of 496 records
Annual Stock Price Performance · FMIA
Jan 1 → Dec 31 · 3 years2023+16.7%$1200.00 → $1400.00
+16.7%
2022+3.4%$1160.00 → $1200.00
+3.4%
2021+2.7%$1130.00 → $1160.00
+2.7%
Best Year2023 · +16.7%
Worst Year2021 · +2.7%
Positive Years3 / 3
Avg Annual Return+7.6%
3Y Total Return+23.9%
3Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FMIA?
If you invested $1,000 in FMIA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,887
Total Return+188.7%
CAGR~+11.2% / yr
Profit+$1,887
Based on Jun 9, 2016 · $485.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Miami Bancorp, Inc.（FMIA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1,400.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMIA 历史股价FMP 日线复权 OHLCV